Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $86,163.54
+0.19%
$658.49 million $486,910
Oct 5, 4 AM $85,972.5
-0.68%
$657.03 million $487,064
Oct 5, 3 AM $86,570.15
-0.01%
$661.6 million $492,606
Oct 5, 2 AM $87,097.06
+0.15%
$665.62 million $104,035
Oct 5, 1 AM $87,132.88
+0.52%
$666.61 million $562,848
Oct 5, 12 AM $86,670.51
-0.11%
$663.08 million $561,849
Oct 4, 11 PM $86,766.8
+0.16%
$663.81 million $557,220
Oct 4, 10 PM $86,322.75
+0.13%
$660.42 million $557,496
Oct 4, 9 PM $86,211.21
+0.31%
$659.56 million $557,020
Oct 4, 8 PM $85,942.85
+0.23%
$657.51 million $556,356
Oct 4, 7 PM $85,744.18
+0.19%
$655.99 million $483,236
Oct 4, 6 PM $85,581.42
-0.09%
$654.75 million $397,021
Oct 4, 5 PM $85,655.3
+0.04%
$655.31 million $434,783
Oct 4, 4 PM $85,622.6
+0.07%
$655.06 million $434,443
Oct 4, 3 PM $85,562.86
+0.12%
$654.6 million $432,101
Oct 4, 2 PM $85,437.76
+0.00%
$653.65 million $436,485
Oct 4, 1 PM $85,435.3
-0.01%
$653.63 million $335,102
Oct 4, 12 PM $85,446.19
-0.07%
$653.71 million $267,976
Oct 4, 11 AM $85,564.06
-0.02%
$654.61 million $258,738
Oct 4, 10 AM $85,609.81
+0.24%
$654.95 million $210,882
Oct 4, 9 AM $85,405.69
+0.02%
$653.39 million $211,221
Oct 4, 8 AM $85,411.99
+0.19%
$653.44 million $331,777
Oct 4, 7 AM $85,244.82
-0.04%
$652.16 million $332,352
Oct 4, 6 AM $85,276.98
+0.07%
$652.41 million $331,854
Oct 4, 5 AM $85,163.73
+0.06%
$651.54 million $332,040
Oct 4, 4 AM $85,111.08
+0.03%
$651.14 million $330,304
Oct 4, 3 AM $85,080.03
+0.02%
$650.9 million $330,399
Oct 4, 2 AM $85,060.35
+0.04%
$650.75 million $332,860
Oct 4, 1 AM $85,040.75
-0.06%
$650.49 million $263,549
Oct 4, 12 AM $85,089.84
+0.16%
$650.87 million $339,497
Oct 3, 11 PM $84,955.87
-0.09%
$649.85 million $340,021
Oct 3, 10 PM $85,027.32
+0.24%
$650.39 million $340,566
Oct 3, 9 PM $84,818.96
-0.33%
$648.8 million $384,755
Oct 3, 8 PM $85,102.31
+0.04%
$650.97 million $389,476
Oct 3, 7 PM $85,068.16
-0.18%
$650.7 million $389,082
Oct 3, 6 PM $85,222.66
+0.08%
$651.89 million $657,985
Oct 3, 5 PM $85,153.4
+0.28%
$651.36 million $676,174
Oct 3, 4 PM $85,084.26
+0.01%
$650.83 million $676,120
Oct 3, 3 PM $85,073.22
+0.03%
$650.74 million $600,635
Oct 3, 2 PM $85,053.74
-0.10%
$650.59 million $601,491
Oct 3, 1 PM $85,143.78
+0.26%
$651.28 million $605,250
Oct 3, 12 PM $84,931.55
+0.06%
$649.66 million $1.09 million
Oct 3, 11 AM $84,882.94
+0.05%
$649.29 million $1.09 million
Oct 3, 10 AM $84,829.36
+0.00%
$648.88 million $1.14 million
Oct 3, 9 AM $84,834.48
+0.01%
$648.92 million $1.14 million
Oct 3, 8 AM $84,824.54
-0.04%
$648.84 million $1.1 million
Oct 3, 7 AM $84,890.27
+0.05%
$649.34 million $1.04 million
Oct 3, 6 AM $84,847.89
-0.03%
$649.02 million $1.03 million
Oct 3, 5 AM $84,871.03
+0.19%
$649.2 million $1.04 million
Oct 3, 4 AM $84,761.52
-0.15%
$648.36 million $1.05 million