Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 63,968.18
-0.08%
$ 574.94 million $ 1.19 million
Aug 4, 2 AM $ 64,018.07
+0.08%
$ 575.39 million $ 1.18 million
Aug 4, 1 AM $ 63,658.87
+0.03%
$ 573.21 million $ 1.15 million
Aug 4, 12 AM $ 63,640.98
-0.21%
$ 573.05 million $ 1.15 million
Aug 3, 11 PM $ 63,770.74
+0.06%
$ 574.22 million $ 1.17 million
Aug 3, 10 PM $ 63,731.19
-0.15%
$ 573.86 million $ 1.17 million
Aug 3, 9 PM $ 63,832.77
-0.50%
$ 574.78 million $ 1.17 million
Aug 3, 8 PM $ 64,152.57
+0.03%
$ 577.66 million $ 1.69 million
Aug 3, 7 PM $ 64,131.11
-0.13%
$ 577.47 million $ 1.7 million
Aug 3, 6 PM $ 64,211.92
+0.09%
$ 578.19 million $ 1.75 million
Aug 3, 5 PM $ 64,152.95
+0.28%
$ 577.66 million $ 1.74 million
Aug 3, 4 PM $ 63,972.15
+0.00%
$ 576.03 million $ 1.75 million
Aug 3, 3 PM $ 63,973.26
+0.08%
$ 576.04 million $ 1.7 million
Aug 3, 2 PM $ 63,922.14
+1.45%
$ 575.58 million $ 1.74 million
Aug 3, 1 PM $ 63,007.72
+0.30%
$ 567.35 million $ 1.84 million
Aug 3, 12 PM $ 62,819.62
+0.09%
$ 565.65 million $ 2.07 million
Aug 3, 11 AM $ 62,761.45
-0.08%
$ 565.15 million $ 1.23 million
Aug 3, 10 AM $ 62,808.2
-0.06%
$ 565.58 million $ 1.2 million
Aug 3, 9 AM $ 62,845.08
+0.34%
$ 565.91 million $ 2.26 million
Aug 3, 8 AM $ 62,625.19
-0.30%
$ 563.93 million $ 2.17 million
Aug 3, 7 AM $ 62,816.7
-0.30%
$ 565.65 million $ 2.19 million
Aug 3, 6 AM $ 63,007.38
-0.12%
$ 567.37 million $ 1.94 million
Aug 3, 5 AM $ 63,077.43
+0.00%
$ 568 million $ 935,646
Aug 3, 4 AM $ 63,080.3
-0.14%
$ 568.03 million $ 943,933
Aug 3, 3 AM $ 63,168.93
-0.33%
$ 568.82 million $ 950,205
Aug 3, 2 AM $ 63,380.82
-0.13%
$ 570.73 million $ 948,516
Aug 3, 1 AM $ 63,464.1
-0.07%
$ 572.14 million $ 948,693
Aug 3, 12 AM $ 63,510.8
-0.35%
$ 572.56 million $ 1.8 million
Aug 2, 11 PM $ 63,728.03
-0.12%
$ 574.52 million $ 1.8 million
Aug 2, 10 PM $ 63,803.97
-0.10%
$ 575.2 million $ 1.81 million
Aug 2, 9 PM $ 63,865.7
+0.34%
$ 575.76 million $ 1.81 million
Aug 2, 8 PM $ 63,647.25
+0.11%
$ 573.79 million $ 1.81 million
Aug 2, 7 PM $ 63,574.81
+0.00%
$ 573.13 million $ 1.78 million
Aug 2, 6 PM $ 63,572.18
+0.14%
$ 573.11 million $ 1.79 million
Aug 2, 5 PM $ 63,485.57
+0.21%
$ 572.33 million $ 1.68 million
Aug 2, 4 PM $ 63,353.68
+0.04%
$ 571.14 million $ 1.68 million
Aug 2, 3 PM $ 63,331.42
+0.02%
$ 570.94 million $ 1.7 million
Aug 2, 2 PM $ 63,321.14
+0.08%
$ 570.85 million $ 1.7 million
Aug 2, 1 PM $ 63,267.9
-0.14%
$ 570.37 million $ 1.62 million
Aug 2, 12 PM $ 63,354.88
+0.02%
$ 571.15 million $ 995,254
Aug 2, 11 AM $ 63,341.68
-0.10%
$ 571.18 million $ 954,425
Aug 2, 10 AM $ 63,405.58
-0.31%
$ 571.75 million $ 680,444
Aug 2, 9 AM $ 63,607.77
-0.07%
$ 573.58 million $ 425,441
Aug 2, 8 AM $ 63,655.86
+0.40%
$ 574.01 million $ 428,282
Aug 2, 7 AM $ 63,402.82
-0.24%
$ 571.73 million $ 601,118
Aug 2, 6 AM $ 63,558.79
-0.15%
$ 573.13 million $ 600,627
Aug 2, 5 AM $ 63,652.13
-0.06%
$ 573.98 million $ 620,421
Aug 2, 4 AM $ 63,688.48
+0.15%
$ 574.3 million $ 561,816
Aug 2, 3 AM $ 63,595.32
+0.32%
$ 573.46 million $ 559,432
Aug 2, 2 AM $ 63,392.06
+0.62%
$ 571.63 million $ 575,593