Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 69,122.33
-0.42%
$ 732.1 million $ 2.32 million
Jun 2, 12 PM $ 69,412.71
-0.43%
$ 735.18 million $ 2.15 million
Jun 2, 11 AM $ 69,710.24
-0.04%
$ 738.33 million $ 2.02 million
Jun 2, 10 AM $ 69,741.16
+0.11%
$ 738.66 million $ 1.84 million
Jun 2, 9 AM $ 69,666.74
-0.77%
$ 737.87 million $ 1.2 million
Jun 2, 8 AM $ 70,207.12
-0.06%
$ 743.59 million $ 1.2 million
Jun 2, 7 AM $ 70,249.25
-0.30%
$ 744.04 million $ 1.17 million
Jun 2, 6 AM $ 70,460.99
-0.75%
$ 746.28 million $ 1.15 million
Jun 2, 5 AM $ 70,994.77
-0.27%
$ 751.93 million $ 1.13 million
Jun 2, 4 AM $ 71,189.36
+0.04%
$ 754 million $ 1.08 million
Jun 2, 3 AM $ 71,158.41
+0.34%
$ 753.67 million $ 1.08 million
Jun 2, 2 AM $ 70,916.78
-0.46%
$ 751.11 million $ 1 million
Jun 2, 1 AM $ 71,244.59
-0.26%
$ 754.58 million $ 1.01 million
Jun 2, 12 AM $ 71,431.4
-0.04%
$ 756.56 million $ 1.02 million
Jun 1, 11 PM $ 71,456.93
+0.04%
$ 756.83 million $ 922,439
Jun 1, 10 PM $ 71,426.99
+0.19%
$ 756.51 million $ 1 million
Jun 1, 9 PM $ 71,290.23
-0.67%
$ 755.06 million $ 977,077
Jun 1, 8 PM $ 71,771.09
-0.08%
$ 760.16 million $ 785,880
Jun 1, 7 PM $ 71,831.75
+0.13%
$ 760.8 million $ 789,513
Jun 1, 6 PM $ 71,736.47
+0.13%
$ 759.79 million $ 725,255
Jun 1, 5 PM $ 71,646.95
+0.25%
$ 758.84 million $ 729,990
Jun 1, 4 PM $ 71,462.24
+0.11%
$ 756.89 million $ 731,119
Jun 1, 3 PM $ 71,385.13
-0.58%
$ 756.07 million $ 702,797
Jun 1, 2 PM $ 71,800.35
-0.24%
$ 760.47 million $ 429,621
Jun 1, 1 PM $ 71,974.48
-0.95%
$ 762.31 million $ 425,533
Jun 1, 12 PM $ 72,663.61
-0.33%
$ 769.61 million $ 495,106
Jun 1, 11 AM $ 72,900.83
-0.14%
$ 772.12 million $ 556,219
Jun 1, 10 AM $ 73,006.39
-0.22%
$ 773.24 million $ 557,101
Jun 1, 9 AM $ 73,167.11
+0.14%
$ 774.94 million $ 540,088
Jun 1, 8 AM $ 73,061.55
-0.11%
$ 773.83 million $ 550,950
Jun 1, 7 AM $ 73,140.93
-0.46%
$ 774.67 million $ 555,624
Jun 1, 6 AM $ 73,479.51
-0.29%
$ 778.25 million $ 570,588
Jun 1, 5 AM $ 73,695.45
-0.02%
$ 780.54 million $ 558,313
Jun 1, 4 AM $ 73,709.88
-0.24%
$ 780.69 million $ 556,730
Jun 1, 3 AM $ 73,886.63
+0.31%
$ 782.56 million $ 548,385
Jun 1, 2 AM $ 73,661.17
-0.08%
$ 780.18 million $ 546,599
Jun 1, 1 AM $ 73,717.39
-0.37%
$ 780.77 million $ 549,454
Jun 1, 12 AM $ 73,988.3
-0.01%
$ 783.64 million $ 541,838
May 31, 11 PM $ 73,995.52
+0.03%
$ 783.7 million $ 540,861
May 31, 10 PM $ 73,975.79
+0.14%
$ 783.49 million $ 537,104
May 31, 9 PM $ 73,874.9
+0.14%
$ 782.42 million $ 811,448
May 31, 8 PM $ 73,770.61
+0.05%
$ 781.32 million $ 798,117
May 31, 7 PM $ 73,731.12
-0.05%
$ 780.9 million $ 792,707
May 31, 6 PM $ 73,764.61
-0.05%
$ 781.25 million $ 793,102
May 31, 5 PM $ 73,799.31
+0.02%
$ 781.62 million $ 790,820
May 31, 4 PM $ 73,786.82
-0.14%
$ 781.49 million $ 788,134
May 31, 3 PM $ 73,889.59
+0.09%
$ 782.58 million $ 801,541
May 31, 2 PM $ 73,826.05
-0.39%
$ 781.91 million $ 793,348
May 31, 1 PM $ 74,114.01
+0.01%
$ 784.95 million $ 800,332
May 31, 12 PM $ 74,109.68
+0.13%
$ 784.91 million $ 794,490