Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 67,153.95
+0.36%
$ 712.35 million $ 2.15 million
Apr 2, 6 PM $ 66,910.96
-0.46%
$ 709.77 million $ 2.23 million
Apr 2, 5 PM $ 67,218.42
-0.07%
$ 713.03 million $ 2.18 million
Apr 2, 4 PM $ 67,267.83
+0.81%
$ 713.56 million $ 2.09 million
Apr 2, 3 PM $ 66,730.39
+0.33%
$ 707.86 million $ 3.1 million
Apr 2, 2 PM $ 66,510.26
+0.40%
$ 705.52 million $ 3.12 million
Apr 2, 1 PM $ 66,242.69
-0.09%
$ 702.68 million $ 3.14 million
Apr 2, 12 PM $ 66,300.91
-0.29%
$ 703.3 million $ 3.14 million
Apr 2, 11 AM $ 66,495.95
+0.00%
$ 705.37 million $ 3.12 million
Apr 2, 10 AM $ 66,496.53
-0.18%
$ 705.38 million $ 3.13 million
Apr 2, 9 AM $ 66,617.93
-0.38%
$ 706.66 million $ 3.13 million
Apr 2, 8 AM $ 66,873.79
+0.09%
$ 709.38 million $ 2.99 million
Apr 2, 7 AM $ 66,810.42
+0.12%
$ 708.71 million $ 2.89 million
Apr 2, 6 AM $ 66,731.91
+0.23%
$ 707.87 million $ 3.3 million
Apr 2, 5 AM $ 66,575.8
-0.22%
$ 706.22 million $ 3.32 million
Apr 2, 4 AM $ 66,724.1
-0.02%
$ 707.79 million $ 3.38 million
Apr 2, 3 AM $ 66,735.38
-0.59%
$ 707.91 million $ 3.38 million
Apr 2, 2 AM $ 67,128.64
-0.35%
$ 712.08 million $ 3.54 million
Apr 2, 1 AM $ 67,366.56
-1.38%
$ 714.61 million $ 3.62 million
Apr 2, 12 AM $ 68,312.13
-0.02%
$ 724.64 million $ 3.45 million
Apr 1, 11 PM $ 68,322.71
-0.10%
$ 724.66 million $ 3.45 million
Apr 1, 10 PM $ 68,392.89
-0.22%
$ 725.4 million $ 3.41 million
Apr 1, 9 PM $ 68,541.84
+0.28%
$ 726.98 million $ 2.81 million
Apr 1, 8 PM $ 68,351.62
+0.05%
$ 724.97 million $ 2.59 million
Apr 1, 7 PM $ 68,316.59
+0.00%
$ 724.59 million $ 2.33 million
Apr 1, 6 PM $ 68,313.98
-0.39%
$ 724.57 million $ 2.33 million
Apr 1, 5 PM $ 68,581.68
-0.64%
$ 727.41 million $ 2.19 million
Apr 1, 4 PM $ 69,023.54
+0.21%
$ 732.09 million $ 2.26 million
Apr 1, 3 PM $ 68,879.31
+0.15%
$ 730.56 million $ 2.2 million
Apr 1, 2 PM $ 68,775.13
+0.22%
$ 729.46 million $ 1.42 million
Apr 1, 1 PM $ 68,625.26
-0.21%
$ 727.87 million $ 823,122
Apr 1, 12 PM $ 68,768.54
-0.02%
$ 729.39 million $ 767,113
Apr 1, 11 AM $ 68,784.8
-0.01%
$ 729.56 million $ 765,916
Apr 1, 10 AM $ 68,789.21
-0.02%
$ 729.61 million $ 928,814
Apr 1, 9 AM $ 68,799.93
+0.05%
$ 729.72 million $ 929,078
Apr 1, 8 AM $ 68,767.5
-0.73%
$ 729.38 million $ 1.01 million
Apr 1, 7 AM $ 69,273.31
-0.04%
$ 734.74 million $ 1.13 million
Apr 1, 6 AM $ 69,300.95
+1.28%
$ 735.03 million $ 1.1 million
Apr 1, 5 AM $ 68,423.03
+0.13%
$ 725.72 million $ 1.11 million
Apr 1, 4 AM $ 68,333.89
+0.06%
$ 724.78 million $ 1.07 million
Apr 1, 3 AM $ 68,295.75
+0.41%
$ 724.37 million $ 1.02 million
Apr 1, 2 AM $ 68,015.32
-0.57%
$ 721.4 million $ 758,100
Apr 1, 1 AM $ 68,403.48
+0.27%
$ 725.52 million $ 757,570
Apr 1, 12 AM $ 68,220.67
-0.33%
$ 723.58 million $ 761,241
Mar 31, 11 PM $ 68,446.01
+0.10%
$ 726.07 million $ 763,184
Mar 31, 10 PM $ 68,376.99
-0.09%
$ 725.33 million $ 764,055
Mar 31, 9 PM $ 68,435.63
+0.30%
$ 725.96 million $ 764,238
Mar 31, 8 PM $ 68,231.46
+0.32%
$ 723.79 million $ 715,875
Mar 31, 7 PM $ 68,017
+0.06%
$ 721.51 million $ 801,118
Mar 31, 6 PM $ 67,978.27
+0.14%
$ 721.1 million $ 828,755