Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 62,054.82
-0.02%
$ 656.4 million $ 1.78 million
5:48 PM $ 62,067.93
+0.00%
$ 656.4 million $ 1.78 million
5:47 PM $ 62,067.68
+0.00%
$ 656.4 million $ 1.78 million
5:46 PM $ 62,066.19
+0.00%
$ 656.4 million $ 1.78 million
5:45 PM $ 62,064.92
+0.00%
$ 656.4 million $ 1.78 million
5:44 PM $ 62,066.64
+0.01%
$ 656.53 million $ 1.78 million
5:43 PM $ 62,063.02
+0.00%
$ 656.53 million $ 1.78 million
5:42 PM $ 62,061.9
-0.01%
$ 656.53 million $ 1.78 million
5:41 PM $ 62,066.02
+0.00%
$ 656.53 million $ 1.78 million
5:40 PM $ 62,066.24
+0.00%
$ 656.53 million $ 1.78 million
5:39 PM $ 62,066.97
+0.00%
$ 656.53 million $ 1.78 million
5:38 PM $ 62,068.56
-0.01%
$ 656.53 million $ 1.78 million
5:37 PM $ 62,074.91
-0.03%
$ 656.53 million $ 1.78 million
5:36 PM $ 62,091.65
+0.02%
$ 656.53 million $ 1.78 million
5:35 PM $ 62,081.2
+0.00%
$ 656.53 million $ 1.78 million
5:34 PM $ 62,082.69
-0.02%
$ 656.7 million $ 1.78 million
5:33 PM $ 62,093.27
-0.01%
$ 656.7 million $ 1.78 million
5:32 PM $ 62,100.06
-0.44%
$ 656.7 million $ 1.78 million
5:31 PM $ 62,377.05
+0.00%
$ 656.7 million $ 1.78 million
5:30 PM $ 62,377.03
+0.00%
$ 656.7 million $ 1.78 million
5:29 PM $ 62,377.01
+0.00%
$ 659.81 million $ 1.78 million
5:28 PM $ 62,378.76
+0.00%
$ 659.81 million $ 1.78 million
5:27 PM $ 62,379.65
+0.00%
$ 659.81 million $ 1.78 million
5:26 PM $ 62,382.16
+0.00%
$ 659.81 million $ 1.78 million
5:25 PM $ 62,382.17
+0.00%
$ 659.81 million $ 1.78 million
5:24 PM $ 62,381.27
+0.00%
$ 659.85 million $ 1.78 million
5:23 PM $ 62,381.35
+0.00%
$ 659.85 million $ 1.78 million
5:22 PM $ 62,381.34
+0.00%
$ 659.85 million $ 1.78 million
5:21 PM $ 62,381.88
+0.00%
$ 659.85 million $ 1.78 million
5:20 PM $ 62,382.82
+0.00%
$ 659.85 million $ 1.78 million
5:19 PM $ 62,380.21
-0.04%
$ 659.84 million $ 1.78 million
5:18 PM $ 62,402.17
-0.01%
$ 659.84 million $ 1.78 million
5:17 PM $ 62,405.52
+0.00%
$ 659.84 million $ 1.78 million
5:16 PM $ 62,405.97
+0.00%
$ 659.84 million $ 1.78 million
5:15 PM $ 62,404.64
+0.00%
$ 659.84 million $ 1.78 million
5:14 PM $ 62,404.29
+0.00%
$ 660.1 million $ 1.78 million
5:13 PM $ 62,404.48
-0.01%
$ 660.1 million $ 1.78 million
5:12 PM $ 62,408.69
-0.07%
$ 660.1 million $ 1.78 million
5:11 PM $ 62,449.94
+0.00%
$ 660.1 million $ 1.78 million
5:10 PM $ 62,449.94
+0.00%
$ 660.1 million $ 1.78 million
5:09 PM $ 62,449.95
+0.00%
$ 660.58 million $ 1.78 million
5:08 PM $ 62,449.96
+0.00%
$ 660.58 million $ 1.78 million
5:07 PM $ 62,449.97
+0.00%
$ 660.58 million $ 1.78 million
5:06 PM $ 62,449.98
+0.00%
$ 660.58 million $ 1.78 million
5:05 PM $ 62,451.27
+0.00%
$ 660.58 million $ 1.78 million
5:04 PM $ 62,450.68
-0.01%
$ 660.59 million $ 1.78 million
5:03 PM $ 62,457.45
+0.01%
$ 660.59 million $ 1.78 million
5:02 PM $ 62,453.57
-0.02%
$ 660.59 million $ 1.78 million
5:01 PM $ 62,466.41
+0.01%
$ 660.59 million $ 1.78 million
5:00 PM $ 62,457.68
+0.00%
$ 660.59 million $ 1.78 million