Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 64,031.43
+0.00%
$ 557.44 million $ 597,241
5:11 AM $ 64,031.93
+0.00%
$ 557.44 million $ 597,246
5:10 AM $ 64,007.01
+0.00%
$ 557.44 million $ 552,705
5:07 AM $ 64,011.56
+0.00%
$ 557.27 million $ 552,712
5:05 AM $ 64,011.01
+0.00%
$ 557.27 million $ 552,711
5:02 AM $ 64,014.73
+0.00%
$ 557.3 million $ 552,717
5:01 AM $ 64,013.9
+0.00%
$ 557.3 million $ 552,715
5:00 AM $ 63,994.2
+0.00%
$ 557.3 million $ 552,254
4:57 AM $ 63,997.55
+0.00%
$ 557.15 million $ 552,256
4:55 AM $ 63,997.21
+0.00%
$ 557.15 million $ 552,256
4:52 AM $ 63,982.23
+0.01%
$ 557.02 million $ 552,246
4:50 AM $ 63,985.04
+0.00%
$ 557.02 million $ 552,237
4:47 AM $ 63,974.19
+0.00%
$ 556.95 million $ 552,228
4:45 AM $ 63,974.72
+0.00%
$ 556.95 million $ 552,228
4:42 AM $ 63,974.95
+0.04%
$ 556.95 million $ 552,229
4:40 AM $ 63,954.32
+0.00%
$ 556.95 million $ 552,213
4:37 AM $ 63,955.7
+0.00%
$ 556.78 million $ 552,214
4:35 AM $ 63,956.18
+0.00%
$ 556.78 million $ 552,214
4:32 AM $ 63,968.97
-0.01%
$ 556.9 million $ 552,068
4:30 AM $ 63,971.96
+0.00%
$ 556.9 million $ 552,071
4:27 AM $ 63,983.89
+0.00%
$ 557.03 million $ 552,073
4:25 AM $ 63,988.86
+0.00%
$ 557.03 million $ 552,030
4:22 AM $ 63,978.48
+0.00%
$ 556.98 million $ 552,022
4:20 AM $ 63,962.63
+0.00%
$ 556.98 million $ 551,977
4:17 AM $ 64,032.77
+0.00%
$ 557.46 million $ 551,973
4:15 AM $ 64,032.9
+0.00%
$ 557.46 million $ 551,974
4:12 AM $ 64,034.13
+0.00%
$ 558.07 million $ 551,665
4:10 AM $ 64,033.23
+0.00%
$ 558.07 million $ 551,098
4:07 AM $ 64,033.78
+0.00%
$ 558.06 million $ 551,102
4:05 AM $ 64,033.83
+0.00%
$ 558.06 million $ 551,207
4:02 AM $ 64,032.78
+0.00%
$ 558.06 million $ 551,199
4:00 AM $ 64,032.88
+0.00%
$ 558.06 million $ 551,200
3:57 AM $ 64,033.12
+0.00%
$ 558.06 million $ 551,202
3:55 AM $ 64,033.3
+0.00%
$ 558.06 million $ 551,203
3:52 AM $ 64,032.67
+0.00%
$ 558.05 million $ 551,212
3:50 AM $ 64,031.25
+0.00%
$ 558.05 million $ 551,120
3:47 AM $ 64,029.38
+0.00%
$ 558.03 million $ 546,492
3:45 AM $ 64,030.24
+0.00%
$ 558.03 million $ 546,499
3:42 AM $ 64,031.05
+0.00%
$ 558.04 million $ 546,506
3:40 AM $ 64,028.03
+0.00%
$ 558.04 million $ 546,480
3:37 AM $ 64,026.47
+0.00%
$ 558 million $ 546,467
3:35 AM $ 64,029.71
+0.00%
$ 558 million $ 545,853
3:32 AM $ 64,029.07
+0.01%
$ 558.02 million $ 545,847
3:30 AM $ 64,023.93
+0.00%
$ 558.02 million $ 545,803
3:27 AM $ 64,023.89
+0.00%
$ 557.98 million $ 545,632
3:25 AM $ 64,025.51
+0.00%
$ 557.98 million $ 545,558
3:22 AM $ 64,024.04
+0.00%
$ 557.98 million $ 545,388
3:20 AM $ 64,024.44
+0.00%
$ 557.98 million $ 545,392
3:17 AM $ 64,025.34
+0.01%
$ 557.99 million $ 544,970
3:15 AM $ 64,017.21
+0.00%
$ 557.99 million $ 526,406