Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 73,061.43
-0.01%
$ 775.13 million $ 824,138
12:03 AM $ 73,066.73
+0.00%
$ 775.13 million $ 824,141
12:02 AM $ 73,066.8
+0.00%
$ 775.13 million $ 824,141
12:01 AM $ 73,068.61
+0.00%
$ 775.13 million $ 824,086
12:00 AM $ 73,068.85
+0.00%
$ 775.13 million $ 824,130
11:59 PM $ 73,068.67
+0.00%
$ 775.21 million $ 824,075
11:58 PM $ 73,068.95
+0.00%
$ 775.21 million $ 824,075
11:57 PM $ 73,068.14
+0.00%
$ 775.21 million $ 824,134
11:56 PM $ 73,066.8
+0.00%
$ 775.21 million $ 824,166
11:55 PM $ 73,066.8
+0.00%
$ 775.21 million $ 824,166
11:54 PM $ 73,067.94
+0.00%
$ 775.2 million $ 824,198
11:53 PM $ 73,068.17
+0.00%
$ 775.2 million $ 824,274
11:52 PM $ 73,068.43
+0.00%
$ 775.2 million $ 824,294
11:51 PM $ 73,068.27
+0.00%
$ 775.2 million $ 824,249
11:50 PM $ 73,068.28
+0.00%
$ 775.2 million $ 824,249
11:49 PM $ 73,068.28
+0.01%
$ 775.21 million $ 824,582
11:48 PM $ 73,063.49
+0.00%
$ 775.21 million $ 824,582
11:47 PM $ 73,062.5
+0.00%
$ 775.21 million $ 824,579
11:46 PM $ 73,061.21
+0.00%
$ 775.21 million $ 824,571
11:45 PM $ 73,061.15
+0.00%
$ 775.21 million $ 824,684
11:44 PM $ 73,061.14
+0.00%
$ 775.13 million $ 824,667
11:43 PM $ 73,061.14
+0.00%
$ 775.13 million $ 824,796
11:42 PM $ 73,061.14
+0.00%
$ 775.13 million $ 824,779
11:41 PM $ 73,061.14
+0.00%
$ 775.13 million $ 824,771
11:40 PM $ 73,061.14
+0.00%
$ 775.13 million $ 824,718
11:39 PM $ 73,061.14
+0.00%
$ 775.13 million $ 824,718
11:38 PM $ 73,061.14
+0.00%
$ 775.13 million $ 824,708
11:37 PM $ 73,061.14
+0.00%
$ 775.13 million $ 824,673
11:36 PM $ 73,061.14
+0.00%
$ 775.13 million $ 824,602
11:35 PM $ 73,061.14
+0.04%
$ 775.13 million $ 827,120
11:34 PM $ 73,030.98
+0.00%
$ 774.81 million $ 827,921
11:33 PM $ 73,032.28
+0.00%
$ 774.81 million $ 827,921
11:32 PM $ 73,031.46
+0.00%
$ 774.81 million $ 827,998
11:31 PM $ 73,031.46
+0.00%
$ 774.81 million $ 828,146
11:30 PM $ 73,031.46
+0.00%
$ 774.81 million $ 828,178
11:29 PM $ 73,031.46
+0.00%
$ 774.82 million $ 828,204
11:28 PM $ 73,031.46
+0.00%
$ 774.82 million $ 828,196
11:27 PM $ 73,031.46
+0.00%
$ 774.82 million $ 828,200
11:26 PM $ 73,031.46
+0.00%
$ 774.82 million $ 828,182
11:25 PM $ 73,031.46
+0.00%
$ 774.82 million $ 828,126
11:24 PM $ 73,031.45
+0.00%
$ 774.82 million $ 828,101
11:23 PM $ 73,031.46
+0.00%
$ 774.82 million $ 828,197
11:22 PM $ 73,031.46
+0.00%
$ 774.82 million $ 828,223
11:21 PM $ 73,032.74
+0.00%
$ 774.82 million $ 828,231
11:20 PM $ 73,031.48
+0.00%
$ 774.82 million $ 828,237
11:19 PM $ 73,031.48
+0.00%
$ 774.82 million $ 828,544
11:18 PM $ 73,034.35
+0.00%
$ 774.82 million $ 828,577
11:17 PM $ 73,034.3
+0.00%
$ 774.82 million $ 828,616
11:16 PM $ 73,034.3
-0.02%
$ 774.82 million $ 827,496
11:15 PM $ 73,049.9
+0.00%
$ 774.82 million $ 827,521