Lombard Staked Bitcoin Historical Data

LBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 91,372.93
-0.14%
$ 979.32 million $ 518,876
Jan 4, 5 PM $ 91,505.16
-0.07%
$ 980.71 million $ 518,443
Jan 4, 4 PM $ 91,569.72
+0.22%
$ 981.4 million $ 455,645
Jan 4, 3 PM $ 91,367.9
-0.09%
$ 979.23 million $ 366,357
Jan 4, 2 PM $ 91,452.42
-0.05%
$ 980.14 million $ 356,540
Jan 4, 1 PM $ 91,499.75
+0.27%
$ 980.34 million $ 376,071
Jan 4, 12 PM $ 91,255.75
-0.11%
$ 978.03 million $ 358,085
Jan 4, 11 AM $ 91,359.8
-0.10%
$ 979.15 million $ 408,178
Jan 4, 10 AM $ 91,448.28
+0.48%
$ 980.1 million $ 424,581
Jan 4, 9 AM $ 91,007.3
+0.03%
$ 975.37 million $ 497,909
Jan 4, 8 AM $ 90,980.54
-0.68%
$ 974.93 million $ 499,114
Jan 4, 7 AM $ 91,599.77
+0.05%
$ 981.72 million $ 510,743
Jan 4, 6 AM $ 91,555.09
+0.07%
$ 981.24 million $ 526,147
Jan 4, 5 AM $ 91,492.49
+0.01%
$ -- $ 546,260
Jan 4, 4 AM $ 91,479.92
+0.46%
$ -- $ 544,724
Jan 4, 3 AM $ 91,060.51
+0.22%
$ -- $ 431,990
Jan 4, 2 AM $ 90,862.17
-0.09%
$ -- $ 430,827
Jan 4, 1 AM $ 90,948.56
-0.08%
$ -- $ 443,568
Jan 4, 12 AM $ 91,019.2
+0.88%
$ -- $ 468,660
Jan 3, 11 PM $ 90,224.42
-0.01%
$ 963.99 million $ 499,316
Jan 3, 10 PM $ 90,234.31
+0.03%
$ 966.07 million $ 529,811
Jan 3, 9 PM $ 90,203.57
-0.27%
$ 965.02 million $ 533,219
Jan 3, 8 PM $ 90,449.61
+0.28%
$ 967.65 million $ 538,039
Jan 3, 7 PM $ 90,193.48
+0.02%
$ 964.91 million $ 556,050
Jan 3, 6 PM $ 90,173.53
-0.02%
$ 964.7 million $ 2.87 million
Jan 3, 5 PM $ 90,195.76
-0.01%
$ 964.96 million $ 2.89 million
Jan 3, 4 PM $ 90,203.7
-0.15%
$ 965.02 million $ 3.98 million
Jan 3, 3 PM $ 90,338.13
+0.24%
$ 966.46 million $ 3.8 million
Jan 3, 2 PM $ 90,118.05
+0.01%
$ 964.11 million $ 3.98 million
Jan 3, 1 PM $ 90,110.72
+0.28%
$ 964.03 million $ 4.05 million
Jan 3, 12 PM $ 89,860.26
-0.05%
$ 961.34 million $ 3.8 million
Jan 3, 11 AM $ 89,904.37
+0.01%
$ 961.82 million $ 2.38 million
Jan 3, 10 AM $ 89,891.87
-0.08%
$ 961.69 million $ 2.38 million
Jan 3, 9 AM $ 89,966.52
+0.17%
$ 962.48 million $ 2.39 million
Jan 3, 8 AM $ 89,817.78
+0.10%
$ 960.89 million $ 1.53 million
Jan 3, 7 AM $ 89,730.15
-0.41%
$ 959.96 million $ 1.53 million
Jan 3, 6 AM $ 90,101.16
-0.14%
$ 963.93 million $ 1.51 million
Jan 3, 5 AM $ 90,223.19
-0.16%
$ 965.23 million $ 1.5 million
Jan 3, 4 AM $ 90,370.91
-0.08%
$ 966.81 million $ 1.5 million
Jan 3, 3 AM $ 90,446.83
+0.03%
$ 967.62 million $ 1.59 million
Jan 3, 2 AM $ 90,423.6
+0.18%
$ 967.37 million $ 1.64 million
Jan 3, 1 AM $ 90,262.6
+0.01%
$ 965.65 million $ 1.61 million
Jan 3, 12 AM $ 90,256.16
+0.04%
$ 965.59 million $ 1.58 million
Jan 2, 11 PM $ 90,220.84
-0.17%
$ 966.71 million $ 1.53 million
Jan 2, 10 PM $ 90,370.92
+0.28%
$ 968.32 million $ 2.32 million
Jan 2, 9 PM $ 90,117.86
+0.09%
$ 965.61 million $ 2.31 million
Jan 2, 8 PM $ 90,036.27
-0.05%
$ 964.73 million $ 2.29 million
Jan 2, 7 PM $ 90,078.8
-0.21%
$ 965.19 million $ 2.21 million
Jan 2, 6 PM $ 90,268.59
-0.35%
$ 967.22 million $ 2.06 million
Jan 2, 5 PM $ 90,581.55
+0.64%
$ 970.57 million $ 1.92 million