Lombard Staked Bitcoin Historical Data

LBTC Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 79,026.76
-0.34%
$ 838.18 million $ 3.92 million
May 3, 10 PM $ 79,298.42
+0.35%
$ 841.06 million $ 3.79 million
May 3, 9 PM $ 79,017.96
+0.05%
$ 838.09 million $ 3.95 million
May 3, 8 PM $ 78,978.23
+0.15%
$ 837.67 million $ 1.77 million
May 3, 7 PM $ 78,859.67
-0.02%
$ 836.41 million $ 1.77 million
May 3, 6 PM $ 78,871.76
-0.01%
$ 836.54 million $ 1.52 million
May 3, 5 PM $ 78,883.36
+0.06%
$ 836.66 million $ 1.53 million
May 3, 4 PM $ 78,836.49
-0.07%
$ 836.16 million $ 1.53 million
May 3, 3 PM $ 78,888.18
+0.08%
$ 836.71 million $ 1.82 million
May 3, 2 PM $ 78,826.75
-0.08%
$ 836.06 million $ 2.02 million
May 3, 1 PM $ 78,890.55
-0.06%
$ 836.74 million $ 2.9 million
May 3, 12 PM $ 78,939.36
+0.27%
$ 837.26 million $ 5.58 million
May 3, 11 AM $ 78,730.26
+0.11%
$ 835.04 million $ 5.64 million
May 3, 10 AM $ 78,641.33
-0.16%
$ 834.09 million $ 6.36 million
May 3, 9 AM $ 78,764.9
+0.28%
$ 835.41 million $ 6.36 million
May 3, 8 AM $ 78,547.51
+0.02%
$ 833.1 million $ 6.36 million
May 3, 7 AM $ 78,530.09
+0.16%
$ 832.92 million $ 6.37 million
May 3, 6 AM $ 78,402.54
+0.04%
$ 831.56 million $ 6.4 million
May 3, 5 AM $ 78,374.43
-0.01%
$ 831.26 million $ 6.32 million
May 3, 4 AM $ 78,378.61
-0.01%
$ 831.31 million $ 3.84 million
May 3, 3 AM $ 78,382.63
+0.02%
$ 831.35 million $ 3.84 million
May 3, 2 AM $ 78,370.33
-0.29%
$ 831.22 million $ 3.85 million
May 3, 1 AM $ 78,600.46
-0.35%
$ 833.66 million $ 3.7 million
May 3, 12 AM $ 78,878.46
-0.01%
$ 836.61 million $ 3.76 million
May 2, 11 PM $ 78,883.83
-0.07%
$ 836.67 million $ 3.79 million
May 2, 10 PM $ 78,935.37
+0.30%
$ 837.22 million $ 3.87 million
May 2, 9 PM $ 78,700.49
+0.06%
$ 834.73 million $ 3.74 million
May 2, 8 PM $ 78,650.91
-0.14%
$ 834.2 million $ 3.7 million
May 2, 7 PM $ 78,764.37
+0.02%
$ 835.41 million $ 3.62 million
May 2, 6 PM $ 78,751.9
-0.01%
$ 835.27 million $ 3.62 million
May 2, 5 PM $ 78,757.92
+0.06%
$ 835.34 million $ 3.65 million
May 2, 4 PM $ 78,711.11
+0.15%
$ 834.84 million $ 3.65 million
May 2, 3 PM $ 78,596.97
+0.01%
$ 833.63 million $ 3.42 million
May 2, 2 PM $ 78,589.17
+0.08%
$ 833.55 million $ 3.29 million
May 2, 1 PM $ 78,528.49
+0.19%
$ 832.91 million $ 3.37 million
May 2, 12 PM $ 78,377.71
-0.10%
$ 831.31 million $ 1.92 million
May 2, 11 AM $ 78,458.56
-0.02%
$ 832.16 million $ 1.92 million
May 2, 10 AM $ 78,477.32
-0.08%
$ 832.36 million $ 2.13 million
May 2, 9 AM $ 78,540.03
+0.02%
$ 833.03 million $ 2.34 million
May 2, 8 AM $ 78,522.54
+0.11%
$ 832.84 million $ 1.84 million
May 2, 7 AM $ 78,436.15
+0.06%
$ 831.93 million $ 1.75 million
May 2, 6 AM $ 78,392.27
+0.11%
$ 831.46 million $ 1.71 million
May 2, 5 AM $ 78,304.34
-0.33%
$ 830.53 million $ 2.03 million
May 2, 4 AM $ 78,565.21
-0.01%
$ 833.29 million $ 2.69 million
May 2, 3 AM $ 78,569.54
-0.05%
$ 833.34 million $ 2.69 million
May 2, 2 AM $ 78,608.7
+0.13%
$ 833.76 million $ 3.17 million
May 2, 1 AM $ 78,508.83
+0.11%
$ 832.7 million $ 3.17 million
May 2, 12 AM $ 78,422.26
+0.10%
$ 831.78 million $ 3.16 million
May 1, 11 PM $ 78,341.96
-0.13%
$ 831.21 million $ 3.16 million
May 1, 10 PM $ 78,441.85
+0.27%
$ 832.27 million $ 3.14 million