Lombard Staked Bitcoin Historical Data

LBTC Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 78,230.98
+0.29%
$ 830.03 million $ 2.99 million
May 1, 8 PM $ 78,006.14
-0.65%
$ 827.65 million $ 3.07 million
May 1, 7 PM $ 78,514.63
-0.38%
$ 833.04 million $ 3.07 million
May 1, 6 PM $ 78,811.28
+0.37%
$ 836.19 million $ 3.07 million
May 1, 5 PM $ 78,518.34
+0.05%
$ 833.08 million $ 3.08 million
May 1, 4 PM $ 78,481.31
-0.19%
$ 832.69 million $ 3.07 million
May 1, 3 PM $ 78,632.59
+0.28%
$ 834.3 million $ 3.02 million
May 1, 2 PM $ 78,414.47
+0.15%
$ 831.98 million $ 2.94 million
May 1, 1 PM $ 78,298.8
+0.38%
$ 830.75 million $ 2.85 million
May 1, 12 PM $ 78,003.19
+0.69%
$ 827.62 million $ 2.84 million
May 1, 11 AM $ 77,469.82
+0.04%
$ 821.96 million $ 2.72 million
May 1, 10 AM $ 77,440.92
-0.02%
$ 821.65 million $ 2.72 million
May 1, 9 AM $ 77,453.45
-0.15%
$ 821.78 million $ 2.29 million
May 1, 8 AM $ 77,569.02
+0.42%
$ 823.01 million $ 2.29 million
May 1, 7 AM $ 77,246.44
+0.00%
$ 819.59 million $ 2.29 million
May 1, 6 AM $ 77,246.19
-0.10%
$ 819.59 million $ 2.25 million
May 1, 5 AM $ 77,321.38
+0.03%
$ 820.38 million $ 2.07 million
May 1, 4 AM $ 77,300.15
+0.08%
$ 820.16 million $ 1.81 million
May 1, 3 AM $ 77,238.04
+0.70%
$ 819.5 million $ 1.56 million
May 1, 2 AM $ 76,701.51
+0.07%
$ 813.81 million $ 632,979
May 1, 1 AM $ 76,648.5
+0.24%
$ 813.24 million $ 634,945
May 1, 12 AM $ 76,468.03
+0.01%
$ 811.33 million $ 673,514
Apr 30, 11 PM $ 76,461.02
-0.05%
$ 811.25 million $ 674,100
Apr 30, 10 PM $ 76,500.2
-0.02%
$ 811.67 million $ 682,102
Apr 30, 9 PM $ 76,512.34
+0.42%
$ 811.8 million $ 758,573
Apr 30, 8 PM $ 76,195.1
-0.23%
$ 808.43 million $ 1.08 million
Apr 30, 7 PM $ 76,369.61
-0.11%
$ 810.29 million $ 1.08 million
Apr 30, 6 PM $ 76,453.8
+0.00%
$ 811.18 million $ 1.12 million
Apr 30, 5 PM $ 76,450.07
-0.04%
$ 811.14 million $ 1.05 million
Apr 30, 4 PM $ 76,482.99
-0.03%
$ 811.49 million $ 1.05 million
Apr 30, 3 PM $ 76,505.53
+0.06%
$ 811.73 million $ 964,629
Apr 30, 2 PM $ 76,460.48
+0.04%
$ 811.25 million $ 886,280
Apr 30, 1 PM $ 76,431.77
+0.28%
$ 810.94 million $ 1.17 million
Apr 30, 12 PM $ 76,217.8
+0.03%
$ 808.67 million $ 1.75 million
Apr 30, 11 AM $ 76,191.38
-0.07%
$ 808.39 million $ 1.77 million
Apr 30, 10 AM $ 76,246.29
-0.14%
$ 808.98 million $ 1.77 million
Apr 30, 9 AM $ 76,353.65
+0.08%
$ 810.12 million $ 2.41 million
Apr 30, 8 AM $ 76,289.18
+0.05%
$ 809.43 million $ 2.45 million
Apr 30, 7 AM $ 76,249.22
+0.44%
$ 809.01 million $ 2.45 million
Apr 30, 6 AM $ 75,915.1
+0.15%
$ 805.46 million $ 2.44 million
Apr 30, 5 AM $ 75,801.16
+0.07%
$ 804.25 million $ 2.55 million
Apr 30, 4 AM $ 75,749.54
-0.34%
$ 803.71 million $ 2.58 million
Apr 30, 3 AM $ 76,007.06
+0.22%
$ 806.44 million $ 2.58 million
Apr 30, 2 AM $ 75,843.73
-0.80%
$ 804.71 million $ 2.29 million
Apr 30, 1 AM $ 76,457.45
+0.42%
$ 811.22 million $ 2.62 million
Apr 30, 12 AM $ 76,135.24
+0.15%
$ 807.8 million $ 2.57 million
Apr 29, 11 PM $ 76,024.9
-0.16%
$ 806.69 million $ 2.94 million
Apr 29, 10 PM $ 76,144.87
+0.19%
$ 807.96 million $ 2.94 million
Apr 29, 9 PM $ 75,998.02
+0.07%
$ 806.4 million $ 2.99 million
Apr 29, 8 PM $ 75,943.16
+0.82%
$ 805.82 million $ 2.99 million