Lombard Staked Bitcoin Historical Data

LBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 66,979.06
-0.09%
$ 708.06 million $ 292,958
Feb 28, 11 PM $ 67,037.21
-0.20%
$ 708.67 million $ 292,948
Feb 28, 10 PM $ 67,168.38
+0.88%
$ 710.06 million $ 291,474
Feb 28, 9 PM $ 66,580.68
+0.06%
$ 703.85 million $ 311,011
Feb 28, 8 PM $ 66,543.17
+0.82%
$ 703.45 million $ 307,112
Feb 28, 7 PM $ 66,000.5
+0.57%
$ 697.71 million $ 303,041
Feb 28, 6 PM $ 65,627.84
+0.97%
$ 693.77 million $ 318,959
Feb 28, 5 PM $ 64,994.33
+0.05%
$ 687.08 million $ 316,528
Feb 28, 4 PM $ 64,962.58
+0.36%
$ 686.74 million $ 319,112
Feb 28, 3 PM $ 64,728.16
+0.01%
$ 684.26 million $ 310,569
Feb 28, 2 PM $ 64,723
+0.65%
$ 684.21 million $ 307,891
Feb 28, 1 PM $ 64,122.95
+0.10%
$ 677.86 million $ 301,810
Feb 28, 12 PM $ 64,058.92
-0.03%
$ 677.19 million $ 292,772
Feb 28, 11 AM $ 64,081.1
+0.18%
$ 677.42 million $ 292,693
Feb 28, 10 AM $ 63,965.81
+0.29%
$ 676.2 million $ 290,789
Feb 28, 9 AM $ 63,780.82
+0.12%
$ 674.25 million $ 291,285
Feb 28, 8 AM $ 63,704.96
-0.24%
$ 673.45 million $ 287,053
Feb 28, 7 AM $ 63,857.74
+0.30%
$ 675.06 million $ 113,747
Feb 28, 6 AM $ 63,849.89
-3.35%
$ 674.98 million $ 102,616
Feb 28, 5 AM $ 66,062.7
-0.05%
$ 698.37 million $ 110,157
Feb 28, 4 AM $ 66,095.78
-0.15%
$ 698.72 million $ 110,552
Feb 28, 3 AM $ 66,195.39
-0.12%
$ 699.77 million $ 127,098
Feb 28, 2 AM $ 66,276.63
+0.19%
$ 700.63 million $ 135,616
Feb 28, 1 AM $ 66,153.22
-0.09%
$ 699.33 million $ 137,872
Feb 28, 12 AM $ 66,216.75
+0.13%
$ 700 million $ 387,511
Feb 27, 11 PM $ 66,128.7
+0.34%
$ 699.07 million $ 911,295
Feb 27, 10 PM $ 65,905.07
+0.13%
$ 696.7 million $ 911,711
Feb 27, 9 PM $ 65,821.82
-0.04%
$ 695.82 million $ 906,510
Feb 27, 8 PM $ 65,846.99
+0.57%
$ 696.09 million $ 906,673
Feb 27, 7 PM $ 65,475.52
-0.21%
$ 692.16 million $ 906,854
Feb 27, 6 PM $ 65,615.83
-0.13%
$ 693.65 million $ 819,059
Feb 27, 5 PM $ 65,700.37
-0.62%
$ 694.54 million $ 837,244
Feb 27, 4 PM $ 66,111.09
-0.50%
$ 698.88 million $ 800,940
Feb 27, 3 PM $ 66,440.81
+0.26%
$ 702.37 million $ 801,377
Feb 27, 2 PM $ 66,271.37
+0.05%
$ 700.58 million $ 801,536
Feb 27, 1 PM $ 66,236.04
+0.82%
$ 700.2 million $ 803,161
Feb 27, 12 PM $ 65,694.92
-0.65%
$ 694.48 million $ 295,154
Feb 27, 11 AM $ 66,122.19
-0.85%
$ 699 million $ 294,834
Feb 27, 10 AM $ 66,686.25
-0.82%
$ 704.96 million $ 232,765
Feb 27, 9 AM $ 67,237.55
-1.04%
$ 710.79 million $ 233,252
Feb 27, 8 AM $ 67,946.12
+0.45%
$ 718.28 million $ 236,808
Feb 27, 7 AM $ 67,642.99
-0.34%
$ 715.08 million $ 236,523
Feb 27, 6 AM $ 67,872.05
-0.07%
$ 717.5 million $ 236,709
Feb 27, 5 AM $ 67,919.57
-0.54%
$ 718 million $ 235,146
Feb 27, 4 AM $ 68,288.12
+1.16%
$ 721.9 million $ 232,301
Feb 27, 3 AM $ 67,503.77
-0.69%
$ 713.6 million $ 224,713
Feb 27, 2 AM $ 67,991.55
+0.85%
$ 718.76 million $ 214,335
Feb 27, 1 AM $ 67,418.49
+0.27%
$ 712.7 million $ 210,610
Feb 27, 12 AM $ 67,234.02
-0.33%
$ 710.75 million $ 212,305
Feb 26, 11 PM $ 67,447.58
-0.36%
$ 713.01 million $ 217,768