Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $58,968.63
-1.02%
$623.71 million $1.74 million
Jul 1, 5 AM $59,577.12
-0.67%
$630.14 million $1.5 million
Jul 1, 4 AM $59,959.58
+0.93%
$634.19 million $1.94 million
Jul 1, 3 AM $59,407.3
+0.72%
$628.35 million $1.94 million
Jul 1, 2 AM $58,981.72
-0.07%
$623.84 million $1.93 million
Jul 1, 1 AM $59,024.75
+0.62%
$624.3 million $1.92 million
Jul 1, 12 AM $58,660.81
-0.34%
$620.45 million $1.92 million
Jun 30, 11 PM $58,860.83
-0.58%
$622.57 million $1.92 million
Jun 30, 10 PM $59,201.26
+0.16%
$626.17 million $1.93 million
Jun 30, 9 PM $59,106.15
+0.20%
$625.16 million $1.93 million
Jun 30, 8 PM $58,985.9
-0.03%
$623.89 million $1.88 million
Jun 30, 7 PM $59,005.01
+0.35%
$624.09 million $1.82 million
Jun 30, 6 PM $58,798.61
+0.30%
$621.91 million $1.73 million
Jun 30, 5 PM $58,623.21
+0.13%
$620.05 million $1.71 million
Jun 30, 4 PM $58,549.86
-0.26%
$619.28 million $1.83 million
Jun 30, 3 PM $58,703.64
-0.58%
$620.91 million $5.53 million
Jun 30, 2 PM $59,045.65
+0.73%
$624.52 million $5.78 million
Jun 30, 1 PM $58,615.92
-0.73%
$619.98 million $5.74 million
Jun 30, 12 PM $59,047.12
-0.63%
$624.54 million $6.18 million
Jun 30, 11 AM $59,421.72
-0.10%
$628.5 million $6.18 million
Jun 30, 10 AM $59,480.92
-0.03%
$629.13 million $6.17 million
Jun 30, 9 AM $59,501.53
-0.06%
$629.34 million $5.63 million
Jun 30, 8 AM $59,539.52
-0.32%
$629.75 million $1.57 million
Jun 30, 7 AM $59,728.28
+0.05%
$631.74 million $1.95 million
Jun 30, 6 AM $59,697.42
+0.19%
$631.42 million $1.93 million
Jun 30, 5 AM $59,584.56
-0.20%
$630.22 million $1.94 million
Jun 30, 4 AM $59,706.25
-0.56%
$631.51 million $1.76 million
Jun 30, 3 AM $60,041.47
-0.09%
$635.06 million $1.73 million
Jun 30, 2 AM $60,096.67
+0.18%
$635.64 million $1.68 million
Jun 30, 1 AM $59,987.51
-0.43%
$634.48 million $1.14 million
Jun 30, 12 AM $60,244.61
-0.45%
$637.2 million $1.14 million
Jun 29, 11 PM $60,516.83
-0.04%
$640.09 million $1.14 million
Jun 29, 10 PM $60,543.71
+0.04%
$640.37 million $1.14 million
Jun 29, 9 PM $60,519.66
+0.21%
$640.12 million $1.14 million
Jun 29, 8 PM $60,394.39
-0.24%
$638.8 million $1.01 million
Jun 29, 7 PM $60,537.71
+0.10%
$640.31 million $1.32 million
Jun 29, 6 PM $60,477.09
-0.21%
$639.67 million $1.28 million
Jun 29, 5 PM $60,603
+0.99%
$641 million $1.27 million
Jun 29, 4 PM $60,009.34
+0.10%
$634.72 million $1.35 million
Jun 29, 3 PM $59,951.69
+0.97%
$634.11 million $1.34 million
Jun 29, 2 PM $59,377.28
-1.19%
$628.04 million $1.28 million
Jun 29, 1 PM $60,090.73
+0.03%
$635.58 million $703,113
Jun 29, 12 PM $60,072.09
-0.28%
$635.39 million $356,203
Jun 29, 11 AM $60,240.3
+0.26%
$637.17 million $372,760
Jun 29, 10 AM $60,085.32
+0.13%
$635.53 million $370,919
Jun 29, 9 AM $60,007.33
-0.09%
$634.7 million $373,629
Jun 29, 8 AM $60,064.01
-0.45%
$635.3 million $371,610
Jun 29, 7 AM $60,334.34
+0.25%
$638.16 million $365,115
Jun 29, 6 AM $60,184.54
+0.65%
$636.58 million $364,248
Jun 29, 5 AM $59,795.78
-0.23%
$632.46 million $353,508