Lombard Staked Bitcoin Historical Data

LBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 90,581.55
+0.64%
$ 970.57 million $ 1.92 million
Jan 2, 4 PM $ 89,996.57
+0.42%
$ 964.69 million $ 1.87 million
Jan 2, 3 PM $ 89,619.43
-0.02%
$ 960.26 million $ 1.85 million
Jan 2, 2 PM $ 89,637.53
+0.01%
$ 960.4 million $ 10.92 million
Jan 2, 1 PM $ 89,631.85
-0.02%
$ 960.4 million $ 10.84 million
Jan 2, 12 PM $ 89,647.02
-0.24%
$ 960.56 million $ 4.59 million
Jan 2, 11 AM $ 89,858.89
-0.01%
$ 962.83 million $ 10.45 million
Jan 2, 10 AM $ 89,869.11
+0.70%
$ 962.94 million $ 10.44 million
Jan 2, 9 AM $ 89,241.73
+0.12%
$ 956.22 million $ 10.37 million
Jan 2, 8 AM $ 89,132.84
+0.17%
$ 955.03 million $ 10.35 million
Jan 2, 7 AM $ 88,981.21
+0.00%
$ 953.43 million $ 10.27 million
Jan 2, 6 AM $ 88,977.94
+0.21%
$ 953.39 million $ 10.26 million
Jan 2, 5 AM $ 88,792.22
-0.07%
$ 951.4 million $ 4.28 million
Jan 2, 4 AM $ 88,854.5
+0.19%
$ 952.07 million $ 4.28 million
Jan 2, 3 AM $ 88,683.62
+0.03%
$ 950.24 million $ 4.18 million
Jan 2, 2 AM $ 88,661.04
-0.12%
$ 950 million $ 4.13 million
Jan 2, 1 AM $ 88,770.56
-0.01%
$ 951.17 million $ 4.06 million
Jan 2, 12 AM $ 88,776.6
+0.26%
$ 951.23 million $ 4.06 million
Jan 1, 11 PM $ 88,548.88
+0.02%
$ 948.08 million $ 4.03 million
Jan 1, 10 PM $ 88,534.1
+0.12%
$ 947.92 million $ 4.03 million
Jan 1, 9 PM $ 88,431.99
+0.02%
$ 946.83 million $ 4.02 million
Jan 1, 8 PM $ 88,410.42
+0.01%
$ 946.6 million $ 9.58 million
Jan 1, 7 PM $ 88,400.26
+0.19%
$ 946.49 million $ 9.55 million
Jan 1, 6 PM $ 88,235.29
+0.01%
$ 944.72 million $ 9.54 million
Jan 1, 5 PM $ 88,228.1
+0.24%
$ 944.63 million $ 9.54 million
Jan 1, 4 PM $ 88,018.29
-0.01%
$ 942.4 million $ 9.53 million
Jan 1, 3 PM $ 88,028.38
+0.06%
$ 942.51 million $ 9.53 million
Jan 1, 2 PM $ 87,977.17
-0.09%
$ 941.95 million $ 3.91 million
Jan 1, 1 PM $ 88,052.22
+0.03%
$ 942.76 million $ 3.91 million
Jan 1, 12 PM $ 88,030.18
+0.07%
$ 942.53 million $ 3.9 million
Jan 1, 11 AM $ 87,968.41
-0.05%
$ 941.86 million $ 3.9 million
Jan 1, 10 AM $ 88,010.52
+0.13%
$ 941.68 million $ 3.9 million
Jan 1, 9 AM $ 87,893.92
+0.12%
$ 941.07 million $ 3.9 million
Jan 1, 8 AM $ 87,792.1
-0.01%
$ 939.98 million $ 9.3 million
Jan 1, 7 AM $ 87,797.65
+0.00%
$ 940.04 million $ 9.31 million
Jan 1, 6 AM $ 87,794.97
+0.04%
$ 940.01 million $ 9.31 million
Jan 1, 5 AM $ 87,758.92
-0.25%
$ 939.62 million $ 9.29 million
Jan 1, 4 AM $ 87,979.74
-0.01%
$ 941.99 million $ 9.29 million
Jan 1, 3 AM $ 87,986.53
-0.03%
$ 942.06 million $ 9.3 million
Jan 1, 2 AM $ 88,013.58
+0.03%
$ 942.31 million $ 5.69 million
Jan 1, 1 AM $ 87,985.26
+0.21%
$ 942.04 million $ 5.69 million
Jan 1, 12 AM $ 87,797.25
+0.01%
$ 940.03 million $ 9.28 million
Dec 31, 11 PM $ 87,790.63
-0.12%
$ 941.81 million $ 9.28 million
Dec 31, 10 PM $ 87,895.18
+0.04%
$ 942.94 million $ 9.29 million
Dec 31, 9 PM $ 87,864.1
+0.25%
$ 942.59 million $ 9.27 million
Dec 31, 8 PM $ 87,643.54
-0.27%
$ 940.23 million $ 9.26 million
Dec 31, 7 PM $ 87,876.89
-0.06%
$ 942.73 million $ 9.25 million
Dec 31, 6 PM $ 87,928.69
+0.21%
$ 943.29 million $ 9.23 million
Dec 31, 5 PM $ 87,748.73
-0.36%
$ 941.36 million $ 9.25 million
Dec 31, 4 PM $ 88,062.07
-0.57%
$ 944.72 million $ 8.87 million