Lombard Staked Bitcoin Historical Data

LBTC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 87,748.73
-0.36%
$ 941.36 million $ 9.25 million
Dec 31, 4 PM $ 88,062.07
-0.57%
$ 944.72 million $ 8.87 million
Dec 31, 3 PM $ 88,577.22
-0.21%
$ 950.25 million $ 8.72 million
Dec 31, 2 PM $ 88,765.24
-0.24%
$ 952.26 million $ 8.69 million
Dec 31, 1 PM $ 88,977.93
+0.00%
$ 954.54 million $ 8.64 million
Dec 31, 12 PM $ 88,976.21
-0.03%
$ 954.53 million $ 8.64 million
Dec 31, 11 AM $ 89,003.5
+0.39%
$ 954.82 million $ 8.41 million
Dec 31, 10 AM $ 88,659.2
+0.08%
$ 951.12 million $ 8.33 million
Dec 31, 9 AM $ 88,590.27
+0.08%
$ 950.39 million $ 8.32 million
Dec 31, 8 AM $ 88,523.26
-0.03%
$ 949.67 million $ 8.16 million
Dec 31, 7 AM $ 88,553.21
+0.00%
$ 949.99 million $ 8.02 million
Dec 31, 6 AM $ 88,551.68
+0.01%
$ 949.97 million $ 8.02 million
Dec 31, 5 AM $ 88,545.22
-0.21%
$ 949.9 million $ 7.94 million
Dec 31, 4 AM $ 88,732.34
-0.01%
$ 951.91 million $ 7.68 million
Dec 31, 3 AM $ 88,739.53
-0.02%
$ 951.99 million $ 7.67 million
Dec 31, 2 AM $ 88,761.17
+0.00%
$ 952.22 million $ 7.67 million
Dec 31, 1 AM $ 88,758.46
+0.25%
$ 952.19 million $ 7.67 million
Dec 31, 12 AM $ 88,538.77
+0.05%
$ 949.83 million $ 7.64 million
Dec 30, 11 PM $ 88,491.71
+0.09%
$ 953.52 million $ 7.63 million
Dec 30, 10 PM $ 88,415.17
+0.08%
$ 952.69 million $ 3.24 million
Dec 30, 9 PM $ 88,343.65
+0.11%
$ 951.92 million $ 3.24 million
Dec 30, 8 PM $ 88,249.05
-0.26%
$ 950.92 million $ 7.54 million
Dec 30, 7 PM $ 88,475.68
+0.00%
$ 953.35 million $ 7.56 million
Dec 30, 6 PM $ 88,474.75
-0.48%
$ 953.34 million $ 7.55 million
Dec 30, 5 PM $ 88,900.6
+0.26%
$ 957.97 million $ 7.58 million
Dec 30, 4 PM $ 88,667.13
+0.13%
$ 955.41 million $ 7.58 million
Dec 30, 3 PM $ 88,554.76
+0.43%
$ 954.2 million $ 7.56 million
Dec 30, 2 PM $ 88,174.53
-0.01%
$ 950.1 million $ 7.5 million
Dec 30, 1 PM $ 88,181.76
+0.16%
$ 950.18 million $ 7.49 million
Dec 30, 12 PM $ 88,043.65
-0.03%
$ 948.69 million $ 3.11 million
Dec 30, 11 AM $ 88,073.38
+0.00%
$ 949 million $ 3.1 million
Dec 30, 10 AM $ 88,075.56
+0.54%
$ 949.03 million $ 3.15 million
Dec 30, 9 AM $ 87,600.48
+0.01%
$ 943.86 million $ 3.15 million
Dec 30, 8 AM $ 87,595.83
+0.09%
$ 943.87 million $ 3.16 million
Dec 30, 7 AM $ 87,516.62
+0.13%
$ 943.02 million $ 7.36 million
Dec 30, 6 AM $ 87,402.25
-0.21%
$ 941.78 million $ 7.38 million
Dec 30, 5 AM $ 87,586.22
+0.02%
$ 943.66 million $ 7.42 million
Dec 30, 4 AM $ 87,565.09
+0.17%
$ 943.53 million $ 7.42 million
Dec 30, 3 AM $ 87,414.09
+0.00%
$ 941.91 million $ 7.38 million
Dec 30, 2 AM $ 87,414.85
+0.01%
$ 941.92 million $ 7.38 million
Dec 30, 1 AM $ 87,403.26
-0.02%
$ 941.79 million $ 3.16 million
Dec 30, 12 AM $ 87,417.12
+0.02%
$ 941.91 million $ 3.18 million
Dec 29, 11 PM $ 87,402.34
-0.13%
$ 942.58 million $ 3.19 million
Dec 29, 10 PM $ 87,516.82
+0.12%
$ 943.93 million $ 7.31 million
Dec 29, 9 PM $ 87,408.02
+0.00%
$ 942.76 million $ 7.31 million
Dec 29, 8 PM $ 87,410.03
-0.43%
$ 942.78 million $ 7.29 million
Dec 29, 7 PM $ 87,784.18
-0.01%
$ 946.82 million $ 7.26 million
Dec 29, 6 PM $ 87,795.18
+0.00%
$ 946.94 million $ 7.26 million
Dec 29, 5 PM $ 87,799.45
+0.05%
$ 946.98 million $ 7.22 million
Dec 29, 4 PM $ 87,754.22
-0.03%
$ 946.49 million $ 6.91 million