Lombard Staked Bitcoin Historical Data

LBTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 75,943.16
+0.82%
$ 805.82 million $ 2.99 million
Apr 29, 7 PM $ 75,323.65
-0.91%
$ 799.25 million $ 2.31 million
Apr 29, 6 PM $ 76,015.71
+0.20%
$ 806.59 million $ 2.38 million
Apr 29, 5 PM $ 75,860.27
-0.29%
$ 804.94 million $ 2.39 million
Apr 29, 4 PM $ 76,081.04
-0.23%
$ 807.28 million $ 2.38 million
Apr 29, 3 PM $ 76,255.48
-0.91%
$ 809.14 million $ 2.41 million
Apr 29, 2 PM $ 76,957.72
+0.05%
$ 816.59 million $ 2.41 million
Apr 29, 1 PM $ 76,921.51
-0.56%
$ 816.2 million $ 2.4 million
Apr 29, 12 PM $ 77,272.75
-0.72%
$ 819.93 million $ 1.8 million
Apr 29, 11 AM $ 77,834.05
-0.07%
$ 825.89 million $ 1.83 million
Apr 29, 10 AM $ 77,885.5
+0.09%
$ 826.43 million $ 1.75 million
Apr 29, 9 AM $ 77,816.64
+0.93%
$ 825.7 million $ 1.33 million
Apr 29, 8 AM $ 77,096.68
-0.01%
$ 818.06 million $ 2.15 million
Apr 29, 7 AM $ 77,105.47
+0.02%
$ 818.15 million $ 2.15 million
Apr 29, 6 AM $ 77,090.3
-0.40%
$ 817.99 million $ 2.15 million
Apr 29, 5 AM $ 77,401.65
-0.06%
$ 821.3 million $ 2.15 million
Apr 29, 4 AM $ 77,444.45
+0.37%
$ 821.75 million $ 2.32 million
Apr 29, 3 AM $ 77,157.86
+0.71%
$ 818.71 million $ 2.24 million
Apr 29, 2 AM $ 76,615.35
+0.06%
$ 812.95 million $ 2.05 million
Apr 29, 1 AM $ 76,566.62
+0.09%
$ 812.44 million $ 2.01 million
Apr 29, 12 AM $ 76,495.13
+0.05%
$ 811.68 million $ 2.01 million
Apr 28, 11 PM $ 76,456.2
-0.11%
$ 810.98 million $ 1.95 million
Apr 28, 10 PM $ 76,538.05
+0.01%
$ 811.85 million $ 1.3 million
Apr 28, 9 PM $ 76,533.6
+0.00%
$ 811.81 million $ 1.29 million
Apr 28, 8 PM $ 76,535.2
+0.01%
$ 811.82 million $ 1.23 million
Apr 28, 7 PM $ 76,528.94
+0.21%
$ 811.76 million $ 1.23 million
Apr 28, 6 PM $ 76,367.12
-0.03%
$ 810.04 million $ 1.22 million
Apr 28, 5 PM $ 76,393.75
+0.27%
$ 810.32 million $ 1.24 million
Apr 28, 4 PM $ 76,189.28
+0.00%
$ 808.15 million $ 1.57 million
Apr 28, 3 PM $ 76,187.24
-0.39%
$ 808.13 million $ 1.57 million
Apr 28, 2 PM $ 76,488.6
-0.02%
$ 811.33 million $ 1.66 million
Apr 28, 1 PM $ 76,501.17
+0.00%
$ 811.46 million $ 1.66 million
Apr 28, 12 PM $ 76,499.31
-0.03%
$ 811.44 million $ 1.58 million
Apr 28, 11 AM $ 76,525.55
-0.37%
$ 811.72 million $ 1.58 million
Apr 28, 10 AM $ 76,808.67
-0.25%
$ 814.72 million $ 1.45 million
Apr 28, 9 AM $ 77,001.95
-0.10%
$ 816.77 million $ 1.11 million
Apr 28, 8 AM $ 77,077.43
+0.06%
$ 817.57 million $ 939,444
Apr 28, 7 AM $ 77,032.26
-0.12%
$ 817.09 million $ 518,013
Apr 28, 6 AM $ 77,124.25
+0.20%
$ 818.07 million $ 494,646
Apr 28, 5 AM $ 76,970
-0.02%
$ 816.43 million $ 102,966
Apr 28, 4 AM $ 76,988.9
+0.10%
$ 816.63 million $ 106,390
Apr 28, 3 AM $ 76,908.47
-0.10%
$ 815.78 million $ 111,687
Apr 28, 2 AM $ 76,981.92
-0.21%
$ 816.56 million $ 114,133
Apr 28, 1 AM $ 77,144.85
+0.02%
$ 818.29 million $ 1.02 million
Apr 28, 12 AM $ 77,126.66
+0.00%
$ 818.1 million $ 1.02 million
Apr 27, 11 PM $ 77,127.16
+0.13%
$ 818.1 million $ 1.02 million
Apr 27, 10 PM $ 77,025.07
+0.18%
$ 817.02 million $ 1.02 million
Apr 27, 9 PM $ 76,889
-0.28%
$ 815.57 million $ 1 million
Apr 27, 8 PM $ 77,108.36
+0.28%
$ 817.9 million $ 1 million
Apr 27, 7 PM $ 76,895.36
-0.17%
$ 815.64 million $ 1.08 million