Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $59,795.78
-0.23%
$632.46 million $353,508
Jun 29, 4 AM $59,933.05
-0.25%
$633.92 million $345,879
Jun 29, 3 AM $60,086
+1.11%
$635.53 million $340,905
Jun 29, 2 AM $59,426.38
-0.05%
$628.56 million $335,104
Jun 29, 1 AM $59,458.76
-0.11%
$628.9 million $349,286
Jun 29, 12 AM $59,521.55
-0.69%
$629.56 million $349,768
Jun 28, 11 PM $59,937.76
+0.50%
$633.96 million $357,194
Jun 28, 10 PM $59,641.63
-0.33%
$630.83 million $357,976
Jun 28, 9 PM $59,837.51
+0.18%
$632.9 million $355,627
Jun 28, 8 PM $59,730.46
-0.05%
$631.77 million $356,973
Jun 28, 7 PM $59,758.46
-0.06%
$632.07 million $357,904
Jun 28, 6 PM $59,792.38
-0.13%
$632.42 million $369,894
Jun 28, 5 PM $59,872.21
-0.09%
$633.27 million $238,004
Jun 28, 4 PM $59,928.77
-0.30%
$633.87 million $257,798
Jun 28, 3 PM $60,111.87
+0.30%
$635.8 million $655,706
Jun 28, 2 PM $59,933.25
-0.42%
$633.91 million $658,284
Jun 28, 1 PM $60,187.64
-0.46%
$636.6 million $659,025
Jun 28, 12 PM $60,466.77
+0.01%
$639.56 million $644,057
Jun 28, 11 AM $60,458.99
+0.14%
$639.47 million $624,729
Jun 28, 10 AM $60,377.41
-0.10%
$638.61 million $606,517
Jun 28, 9 AM $60,436.28
+0.17%
$639.23 million $636,290
Jun 28, 8 AM $60,335.5
+0.09%
$638.17 million $643,163
Jun 28, 7 AM $60,280.7
+0.30%
$637.59 million $920,731
Jun 28, 6 AM $60,098.64
+0.07%
$635.66 million $926,296
Jun 28, 5 AM $60,054.14
-1.04%
$635.19 million $179,442
Jun 28, 4 AM $60,684.1
+0.91%
$641.86 million $222,486
Jun 28, 3 AM $60,135.69
-0.13%
$636.06 million $1.3 million
Jun 28, 2 AM $60,214.58
-0.60%
$636.89 million $1.3 million
Jun 28, 1 AM $60,575.68
+1.35%
$640.71 million $1.31 million
Jun 28, 12 AM $59,770.52
-0.89%
$632.19 million $1.31 million
Jun 27, 11 PM $60,306.7
+0.17%
$637.86 million $1.31 million
Jun 27, 10 PM $60,207.19
-0.60%
$636.81 million $1.3 million
Jun 27, 9 PM $60,573.46
+0.22%
$640.69 million $1.3 million
Jun 27, 8 PM $60,442.39
+0.16%
$639.3 million $1.3 million
Jun 27, 7 PM $60,343.74
-0.43%
$638.26 million $2.43 million
Jun 27, 6 PM $60,604.77
-0.15%
$641.02 million $2.43 million
Jun 27, 5 PM $60,698.32
-0.15%
$642.01 million $2.59 million
Jun 27, 4 PM $60,789.14
-0.11%
$642.97 million $2.63 million
Jun 27, 3 PM $60,855.63
+0.19%
$643.67 million $2.63 million
Jun 27, 2 PM $60,739.33
+0.38%
$642.44 million $2.77 million
Jun 27, 1 PM $60,508.27
+0.01%
$640 million $2.6 million
Jun 27, 12 PM $60,501.63
-0.07%
$639.93 million $2.61 million
Jun 27, 11 AM $60,544.95
+0.01%
$640.38 million $3.01 million
Jun 27, 10 AM $60,537.42
-0.01%
$640.3 million $2.96 million
Jun 27, 9 AM $60,543.86
-0.08%
$640.37 million $2.93 million
Jun 27, 8 AM $60,592.5
-0.01%
$640.89 million $2.88 million
Jun 27, 7 AM $60,596.36
+0.14%
$640.93 million $2.82 million
Jun 27, 6 AM $60,514.26
+0.19%
$640.06 million $2.61 million
Jun 27, 5 AM $60,397.18
-0.18%
$638.82 million $2.57 million
Jun 27, 4 AM $60,505.41
+0.23%
$639.97 million $2.44 million