Lombard Staked Bitcoin Historical Data

LBTC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 87,754.22
-0.03%
$ 946.49 million $ 6.91 million
Dec 29, 3 PM $ 87,784.3
-0.30%
$ 946.82 million $ 6.93 million
Dec 29, 2 PM $ 88,051.23
+0.78%
$ 949.7 million $ 6.9 million
Dec 29, 1 PM $ 87,481.2
+0.00%
$ 943.55 million $ 6.83 million
Dec 29, 12 PM $ 87,482.06
-0.43%
$ 943.55 million $ 6.82 million
Dec 29, 11 AM $ 87,858.74
-0.11%
$ 947.62 million $ 6.84 million
Dec 29, 10 AM $ 87,958.52
-1.75%
$ 948.74 million $ 6.81 million
Dec 29, 9 AM $ 89,524.02
-0.18%
$ 965.58 million $ 6.9 million
Dec 29, 8 AM $ 89,683.31
-0.06%
$ 967.3 million $ 6.7 million
Dec 29, 7 AM $ 89,732.89
-0.40%
$ 967.83 million $ 6.71 million
Dec 29, 6 AM $ 90,089.89
-0.12%
$ 972.17 million $ 6.7 million
Dec 29, 5 AM $ 90,199.98
-0.12%
$ 972.93 million $ 6.57 million
Dec 29, 4 AM $ 90,309.4
+0.35%
$ 974.05 million $ 6.57 million
Dec 29, 3 AM $ 89,995.04
+1.23%
$ 970.66 million $ 6.5 million
Dec 29, 2 AM $ 88,902.24
+0.55%
$ 958.88 million $ 6.45 million
Dec 29, 1 AM $ 88,413.98
+0.07%
$ 953.61 million $ 2.48 million
Dec 29, 12 AM $ 88,350.85
+0.56%
$ 952.91 million $ 2.47 million
Dec 28, 11 PM $ 87,862.45
+0.18%
$ 946.99 million $ 2.46 million
Dec 28, 10 PM $ 87,708.81
+0.02%
$ 945.33 million $ 2.46 million
Dec 28, 9 PM $ 87,690.18
-0.01%
$ 945.13 million $ 2.47 million
Dec 28, 8 PM $ 87,695.23
+0.00%
$ 945.19 million $ 2.47 million
Dec 28, 7 PM $ 87,697.66
-0.10%
$ 945.21 million $ 2.48 million
Dec 28, 6 PM $ 87,787.9
-0.25%
$ 946.21 million $ 2.46 million
Dec 28, 5 PM $ 88,009.15
-0.06%
$ 948.84 million $ 2.47 million
Dec 28, 4 PM $ 88,066.32
+0.00%
$ 949.19 million $ 2.48 million
Dec 28, 3 PM $ 88,068.51
+0.03%
$ 949.21 million $ 2.48 million
Dec 28, 2 PM $ 88,042.8
+0.13%
$ 948.93 million $ 2.48 million
Dec 28, 1 PM $ 87,929.2
+0.00%
$ 947.71 million $ 2.48 million
Dec 28, 12 PM $ 87,925.9
-0.03%
$ 947.97 million $ 6.36 million
Dec 28, 11 AM $ 87,952.06
-0.03%
$ 948.06 million $ 6.36 million
Dec 28, 10 AM $ 87,980.46
+0.12%
$ 948.26 million $ 6.35 million
Dec 28, 9 AM $ 87,872.35
+0.18%
$ 947.1 million $ 6.37 million
Dec 28, 8 AM $ 87,712.9
-0.14%
$ 945.38 million $ 6.42 million
Dec 28, 7 AM $ 87,834.46
+0.05%
$ 946.68 million $ 6.47 million
Dec 28, 6 AM $ 87,794.51
-0.01%
$ 946.26 million $ 6.47 million
Dec 28, 5 AM $ 87,801.8
-0.09%
$ 946.34 million $ 2.51 million
Dec 28, 4 AM $ 87,880.47
-0.04%
$ 947.18 million $ 2.52 million
Dec 28, 3 AM $ 87,914.91
-0.04%
$ 947.56 million $ 2.53 million
Dec 28, 2 AM $ 87,946.8
+0.04%
$ 947.9 million $ 2.53 million
Dec 28, 1 AM $ 87,914.32
-0.02%
$ 947.55 million $ 2.53 million
Dec 28, 12 AM $ 87,930.72
+0.06%
$ 947.73 million $ 2.52 million
Dec 27, 11 PM $ 87,880.24
-0.07%
$ 957.04 million $ 2.51 million
Dec 27, 10 PM $ 87,943.67
+0.34%
$ 956.92 million $ 2.51 million
Dec 27, 9 PM $ 87,648.03
-0.02%
$ 953.69 million $ 2.5 million
Dec 27, 8 PM $ 87,666.99
+0.01%
$ 953.91 million $ 2.49 million
Dec 27, 7 PM $ 87,659.34
+0.08%
$ 953.12 million $ 2.48 million
Dec 27, 6 PM $ 87,591.18
-0.02%
$ 953.08 million $ 2.48 million
Dec 27, 5 PM $ 87,607.6
-0.01%
$ 953.26 million $ 2.47 million
Dec 27, 4 PM $ 87,612.07
+0.03%
$ 953.31 million $ 2.46 million
Dec 27, 3 PM $ 87,587.01
+0.04%
$ 953.05 million $ 2.45 million