Lombard Staked Bitcoin Historical Data

LBTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 76,895.36
-0.17%
$ 815.64 million $ 1.08 million
Apr 27, 6 PM $ 77,024.34
-0.65%
$ 817.01 million $ 1.08 million
Apr 27, 5 PM $ 77,529.69
+0.69%
$ 822.37 million $ 1.06 million
Apr 27, 4 PM $ 76,995.95
-0.25%
$ 816.71 million $ 1.06 million
Apr 27, 3 PM $ 77,191.67
-1.25%
$ 818.79 million $ 1.03 million
Apr 27, 2 PM $ 78,167.29
+0.30%
$ 829.13 million $ 967,990
Apr 27, 1 PM $ 77,931.69
+0.02%
$ 826.63 million $ 910,773
Apr 27, 12 PM $ 77,913.34
-0.09%
$ 826.44 million $ 914,351
Apr 27, 11 AM $ 77,984.56
-0.08%
$ 827.2 million $ 913,475
Apr 27, 10 AM $ 78,046.16
-0.07%
$ 827.85 million $ 868,502
Apr 27, 9 AM $ 78,097.4
+0.32%
$ 828.39 million $ 828,807
Apr 27, 8 AM $ 77,852
-0.39%
$ 825.79 million $ 890,788
Apr 27, 7 AM $ 78,163
+0.40%
$ 829.09 million $ 885,025
Apr 27, 6 AM $ 77,855.35
-0.52%
$ 825.83 million $ 884,169
Apr 27, 5 AM $ 78,260.74
-1.18%
$ 830.13 million $ 841,460
Apr 27, 4 AM $ 79,191.31
-0.22%
$ 840 million $ 837,404
Apr 27, 3 AM $ 79,366.94
+0.05%
$ 841.86 million $ 938,932
Apr 27, 2 AM $ 79,324.73
+0.21%
$ 841.41 million $ 774,937
Apr 27, 1 AM $ 79,158.76
-0.14%
$ 839.65 million $ 626,173
Apr 27, 12 AM $ 79,269.09
+1.25%
$ 840.82 million $ 623,015
Apr 26, 11 PM $ 78,290.39
+0.13%
$ 830.44 million $ 483,462
Apr 26, 10 PM $ 78,188.17
-0.28%
$ 829.35 million $ 481,626
Apr 26, 9 PM $ 78,410.7
+0.01%
$ 831.71 million $ 480,417
Apr 26, 8 PM $ 78,401.96
+0.09%
$ 831.62 million $ 328,632
Apr 26, 7 PM $ 78,331.61
-0.04%
$ 830.88 million $ 328,580
Apr 26, 6 PM $ 78,362.67
+0.19%
$ 831.2 million $ 328,426
Apr 26, 5 PM $ 78,217.81
+0.10%
$ 829.67 million $ 333,904
Apr 26, 4 PM $ 78,138.5
-0.17%
$ 828.83 million $ 338,437
Apr 26, 3 PM $ 78,273.34
+0.01%
$ 830.26 million $ 340,656
Apr 26, 2 PM $ 78,265.73
+0.16%
$ 830.18 million $ 382,403
Apr 26, 1 PM $ 78,141.45
+0.12%
$ 828.86 million $ 382,745
Apr 26, 12 PM $ 78,046.72
-0.21%
$ 827.85 million $ 399,932
Apr 26, 11 AM $ 78,210.12
+0.04%
$ 829.59 million $ 402,572
Apr 26, 10 AM $ 78,181.28
-0.05%
$ 829.28 million $ 429,109
Apr 26, 9 AM $ 78,220.73
+0.00%
$ 829.7 million $ 439,287
Apr 26, 8 AM $ 78,220.71
-0.01%
$ 829.7 million $ 409,630
Apr 26, 7 AM $ 78,227.2
+0.03%
$ 829.77 million $ 408,663
Apr 26, 6 AM $ 78,199.96
+0.13%
$ 829.48 million $ 302,800
Apr 26, 5 AM $ 78,098.98
+0.36%
$ 828.41 million $ 343,017
Apr 26, 4 AM $ 77,818.66
+0.23%
$ 825.43 million $ 319,610
Apr 26, 3 AM $ 77,639.41
-0.07%
$ 823.53 million $ 315,817
Apr 26, 2 AM $ 77,696.51
-0.03%
$ 824.14 million $ 279,318
Apr 26, 1 AM $ 77,716.02
-0.09%
$ 824.35 million $ 279,592
Apr 26, 12 AM $ 77,788.78
+0.06%
$ 825.12 million $ 279,117
Apr 25, 11 PM $ 77,740.01
+0.04%
$ 824.48 million $ 436,834
Apr 25, 10 PM $ 77,708.49
+0.08%
$ 824.15 million $ 438,068
Apr 25, 9 PM $ 77,649.7
+0.05%
$ 823.53 million $ 440,496
Apr 25, 8 PM $ 77,611.94
+0.05%
$ 823.12 million $ 440,566
Apr 25, 7 PM $ 77,569.73
+0.00%
$ 822.68 million $ 440,844
Apr 25, 6 PM $ 77,571.87
+0.02%
$ 822.7 million $ 440,234