Lombard Staked Bitcoin Historical Data

LBTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 77,571.87
+0.02%
$ 822.7 million $ 440,234
Apr 25, 5 PM $ 77,559.79
-0.04%
$ 822.57 million $ 709,573
Apr 25, 4 PM $ 77,589.51
-0.31%
$ 822.89 million $ 822,664
Apr 25, 3 PM $ 77,829.57
-0.09%
$ 825.43 million $ 820,903
Apr 25, 2 PM $ 77,898.68
+0.11%
$ 826.17 million $ 834,228
Apr 25, 1 PM $ 77,809.92
+0.02%
$ 825.22 million $ 839,822
Apr 25, 12 PM $ 77,796.89
-0.18%
$ 825.09 million $ 839,429
Apr 25, 11 AM $ 77,935.2
-0.07%
$ 826.55 million $ 798,744
Apr 25, 10 AM $ 77,989.72
+0.13%
$ 827.13 million $ 787,097
Apr 25, 9 AM $ 77,885.05
+0.14%
$ 826.02 million $ 754,673
Apr 25, 8 AM $ 77,778.93
+0.10%
$ 824.9 million $ 755,929
Apr 25, 7 AM $ 77,702.78
-0.05%
$ 824.09 million $ 1.17 million
Apr 25, 6 AM $ 77,744.42
+0.01%
$ 824.53 million $ 1.19 million
Apr 25, 5 AM $ 77,733.42
-0.14%
$ 824.41 million $ 1.38 million
Apr 25, 4 AM $ 77,840.8
+0.06%
$ 825.55 million $ 1.4 million
Apr 25, 3 AM $ 77,791
+0.00%
$ 825.02 million $ 1.42 million
Apr 25, 2 AM $ 77,790.83
+0.06%
$ 825.02 million $ 1.38 million
Apr 25, 1 AM $ 77,746.58
+0.16%
$ 824.55 million $ 1.23 million
Apr 25, 12 AM $ 77,620.82
-0.03%
$ 823.22 million $ 1.23 million
Apr 24, 11 PM $ 77,645.49
+0.01%
$ 823.58 million $ 1.25 million
Apr 24, 10 PM $ 77,634.86
-0.22%
$ 823.47 million $ 1.51 million
Apr 24, 9 PM $ 77,806.81
-0.01%
$ 825.29 million $ 1.52 million
Apr 24, 8 PM $ 77,811.4
-0.02%
$ 825.34 million $ 1.52 million
Apr 24, 7 PM $ 77,827.28
+0.07%
$ 825.51 million $ 1.66 million
Apr 24, 6 PM $ 77,771.84
-0.17%
$ 824.92 million $ 1.5 million
Apr 24, 5 PM $ 77,903.41
-0.04%
$ 826.31 million $ 1.39 million
Apr 24, 4 PM $ 77,934.71
-0.12%
$ 826.65 million $ 1.42 million
Apr 24, 3 PM $ 78,024.66
-0.05%
$ 827.6 million $ 1.33 million
Apr 24, 2 PM $ 78,065.99
-0.50%
$ 828.04 million $ 1.33 million
Apr 24, 1 PM $ 78,461.32
+0.06%
$ 832.23 million $ 1.33 million
Apr 24, 12 PM $ 78,410.79
+0.44%
$ 831.7 million $ 1.32 million
Apr 24, 11 AM $ 78,067.03
+0.33%
$ 828.05 million $ 1.32 million
Apr 24, 10 AM $ 77,808.46
+0.10%
$ 825.31 million $ 1.32 million
Apr 24, 9 AM $ 77,731.38
-0.28%
$ 824.49 million $ 1.65 million
Apr 24, 8 AM $ 77,952.22
+0.09%
$ 826.83 million $ 1.67 million
Apr 24, 7 AM $ 77,884.59
-0.17%
$ 826.11 million $ 1.51 million
Apr 24, 6 AM $ 78,017.85
+0.20%
$ 827.53 million $ 1.48 million
Apr 24, 5 AM $ 77,858.42
-0.07%
$ 825.84 million $ 1.29 million
Apr 24, 4 AM $ 77,913.15
-0.15%
$ 826.42 million $ 1.1 million
Apr 24, 3 AM $ 78,032.45
-0.56%
$ 827.68 million $ 873,775
Apr 24, 2 AM $ 78,472.47
+0.24%
$ 832.35 million $ 873,643
Apr 24, 1 AM $ 78,287.73
-0.13%
$ 830.39 million $ 862,672
Apr 24, 12 AM $ 78,390.25
+0.08%
$ 831.48 million $ 1.2 million
Apr 23, 11 PM $ 78,330.8
+0.02%
$ 830.85 million $ 1.22 million
Apr 23, 10 PM $ 78,314.02
+0.31%
$ 830.67 million $ 1.22 million
Apr 23, 9 PM $ 78,072.46
+0.03%
$ 828.11 million $ 1.08 million
Apr 23, 8 PM $ 78,050.53
+0.24%
$ 827.88 million $ 1.08 million
Apr 23, 7 PM $ 77,864.43
+0.02%
$ 825.9 million $ 1.08 million
Apr 23, 6 PM $ 77,849.96
+0.49%
$ 825.75 million $ 694,558
Apr 23, 5 PM $ 77,471.4
-1.07%
$ 821.73 million $ 2.85 million