Lombard Staked Bitcoin Historical Data

LBTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 87,587.01
+0.04%
$ 953.05 million $ 2.45 million
Dec 27, 2 PM $ 87,555.69
+0.01%
$ 952.7 million $ 2.47 million
Dec 27, 1 PM $ 87,543.43
-0.04%
$ 952.56 million $ 2.47 million
Dec 27, 12 PM $ 87,580.73
-0.03%
$ 952.97 million $ 2.47 million
Dec 27, 11 AM $ 87,603.07
-0.02%
$ 953.21 million $ 2.47 million
Dec 27, 10 AM $ 87,616.3
-0.07%
$ 953.36 million $ 2.48 million
Dec 27, 9 AM $ 87,679.48
+0.01%
$ 954.04 million $ 2.48 million
Dec 27, 8 AM $ 87,670.68
+0.02%
$ 953.95 million $ 2.36 million
Dec 27, 7 AM $ 87,649.66
+0.09%
$ 953.72 million $ 6.16 million
Dec 27, 6 AM $ 87,573.58
+0.18%
$ 952.89 million $ 6.17 million
Dec 27, 5 AM $ 87,416.46
-0.18%
$ 951.18 million $ 6.18 million
Dec 27, 4 AM $ 87,577.77
-0.01%
$ 952.94 million $ 6.18 million
Dec 27, 3 AM $ 87,582.45
+0.08%
$ 952.99 million $ 6.18 million
Dec 27, 2 AM $ 87,515.95
-0.05%
$ 952.27 million $ 6.17 million
Dec 27, 1 AM $ 87,561.05
+0.23%
$ 952.76 million $ 2.31 million
Dec 27, 12 AM $ 87,356.22
-0.23%
$ 950.53 million $ 2.33 million
Dec 26, 11 PM $ 87,557.94
+0.00%
$ 952.66 million $ 2.33 million
Dec 26, 10 PM $ 87,560.12
-0.02%
$ 952.69 million $ 205,458
Dec 26, 9 PM $ 87,578.21
-0.15%
$ 952.89 million $ 2.33 million
Dec 26, 8 PM $ 87,705.98
+0.18%
$ 954.28 million $ 6.17 million
Dec 26, 7 PM $ 87,549.27
+0.23%
$ 952.1 million $ 6.17 million
Dec 26, 6 PM $ 87,352.51
+0.16%
$ 950.43 million $ 6.16 million
Dec 26, 5 PM $ 87,212.02
+0.01%
$ 948.9 million $ 6.16 million
Dec 26, 4 PM $ 87,200.53
+0.08%
$ 948.78 million $ 6.16 million
Dec 26, 3 PM $ 87,134.02
-1.02%
$ 948.05 million $ 6.09 million
Dec 26, 2 PM $ 88,031.34
-1.31%
$ 957.82 million $ 2.07 million
Dec 26, 1 PM $ 89,196.43
+0.42%
$ 970.49 million $ 2.08 million
Dec 26, 12 PM $ 88,819.61
+0.04%
$ 966.41 million $ 2.08 million
Dec 26, 11 AM $ 88,779.79
-0.17%
$ 965.96 million $ 2.07 million
Dec 26, 10 AM $ 88,927.32
+0.12%
$ 967.56 million $ 5.77 million
Dec 26, 9 AM $ 88,822.75
-0.01%
$ 966.43 million $ 5.77 million
Dec 26, 8 AM $ 88,832.14
-0.24%
$ 966.53 million $ 5.75 million
Dec 26, 7 AM $ 89,045.69
-0.04%
$ 969.05 million $ 5.75 million
Dec 26, 6 AM $ 89,084.13
+0.10%
$ 969.27 million $ 5.7 million
Dec 26, 5 AM $ 88,999.32
-0.04%
$ 968.35 million $ 5.6 million
Dec 26, 4 AM $ 89,037.31
+0.15%
$ 968.76 million $ 5.39 million
Dec 26, 3 AM $ 88,900.42
-0.41%
$ 967.27 million $ 5.39 million
Dec 26, 2 AM $ 89,268.65
+1.98%
$ 971.28 million $ 5.26 million
Dec 26, 1 AM $ 87,533.55
+0.39%
$ 952.4 million $ 5.25 million
Dec 26, 12 AM $ 87,191.99
-0.42%
$ 948.68 million $ 5.25 million
Dec 25, 11 PM $ 87,563.09
-0.43%
$ 952.99 million $ 5.25 million
Dec 25, 10 PM $ 87,938.3
-0.13%
$ 957.08 million $ 5.25 million
Dec 25, 9 PM $ 88,052.97
+0.12%
$ 958.33 million $ 5.24 million
Dec 25, 8 PM $ 87,950.21
-0.41%
$ 957.21 million $ 5.23 million
Dec 25, 7 PM $ 88,316.7
+0.03%
$ 961.2 million $ 1.74 million
Dec 25, 6 PM $ 88,292.43
-0.05%
$ 960.94 million $ 1.73 million
Dec 25, 5 PM $ 88,340.39
-0.06%
$ 961.46 million $ 1.74 million
Dec 25, 4 PM $ 88,396.51
-0.09%
$ 962.07 million $ 1.74 million
Dec 25, 3 PM $ 88,474.79
+0.88%
$ 962.07 million $ 1.57 million
Dec 25, 2 PM $ 87,702.93
+0.19%
$ 954.52 million $ 1.57 million