Lombard Staked Bitcoin Historical Data

LBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 88,474.79
+0.88%
$ 962.07 million $ 1.57 million
Dec 25, 2 PM $ 87,702.93
+0.19%
$ 954.52 million $ 1.57 million
Dec 25, 1 PM $ 87,540.47
-0.04%
$ 952.72 million $ 5.06 million
Dec 25, 12 PM $ 87,572.4
+0.03%
$ 953.08 million $ 5.06 million
Dec 25, 11 AM $ 87,547.83
+0.06%
$ 952.83 million $ 5.07 million
Dec 25, 10 AM $ 87,492.82
-0.09%
$ 952.2 million $ 5.06 million
Dec 25, 9 AM $ 87,569.2
-0.04%
$ 953.07 million $ 5.06 million
Dec 25, 8 AM $ 87,603.64
-0.40%
$ 953.41 million $ 5.08 million
Dec 25, 7 AM $ 87,953.38
+0.09%
$ 957.25 million $ 1.63 million
Dec 25, 6 AM $ 87,873.46
+0.12%
$ 956.54 million $ 1.69 million
Dec 25, 5 AM $ 87,771.65
-0.15%
$ 955.27 million $ 1.69 million
Dec 25, 4 AM $ 87,900.41
+0.08%
$ 956.67 million $ 1.69 million
Dec 25, 3 AM $ 87,828.26
+0.02%
$ 955.89 million $ 5.18 million
Dec 25, 2 AM $ 87,807.64
-0.04%
$ 955.64 million $ 5.14 million
Dec 25, 1 AM $ 87,844.04
+0.14%
$ 956.06 million $ 5.09 million
Dec 25, 12 AM $ 87,725.27
-0.10%
$ 954.76 million $ 5.1 million
Dec 24, 11 PM $ 87,815.12
-0.15%
$ 957.12 million $ 5.09 million
Dec 24, 10 PM $ 87,949.82
+0.24%
$ 958.63 million $ 5.09 million
Dec 24, 9 PM $ 87,736.44
+0.18%
$ 956.3 million $ 1.6 million
Dec 24, 8 PM $ 87,575.05
+0.19%
$ 954.54 million $ 5.05 million
Dec 24, 7 PM $ 87,411
-0.05%
$ 952.75 million $ 5.04 million
Dec 24, 6 PM $ 87,453.31
+0.05%
$ 953.21 million $ 5.05 million
Dec 24, 5 PM $ 87,412.52
+0.34%
$ 952.77 million $ 5.03 million
Dec 24, 4 PM $ 87,114.13
+0.23%
$ 949.67 million $ 5.03 million
Dec 24, 3 PM $ 86,913.28
-0.09%
$ 947.33 million $ 5.03 million
Dec 24, 2 PM $ 86,995.2
-0.39%
$ 948.22 million $ 5.1 million
Dec 24, 1 PM $ 87,338.16
-0.05%
$ 951.96 million $ 5.34 million
Dec 24, 12 PM $ 87,384.98
+0.12%
$ 952.06 million $ 5.12 million
Dec 24, 11 AM $ 87,276.68
+0.27%
$ 951.33 million $ 5.03 million
Dec 24, 10 AM $ 87,039.36
+0.15%
$ 948.7 million $ 5.04 million
Dec 24, 9 AM $ 86,907.12
-0.08%
$ 947.26 million $ 5 million
Dec 24, 8 AM $ 86,979.59
-0.12%
$ 948.05 million $ 5.05 million
Dec 24, 7 AM $ 87,086.8
+0.10%
$ 949.22 million $ 5 million
Dec 24, 6 AM $ 86,995.8
-0.06%
$ 948.23 million $ 4.87 million
Dec 24, 5 AM $ 87,044.74
-0.33%
$ 948.76 million $ 4.88 million
Dec 24, 4 AM $ 87,331.58
+0.09%
$ 951.89 million $ 4.88 million
Dec 24, 3 AM $ 87,251.23
-0.09%
$ 950.75 million $ 4.86 million
Dec 24, 2 AM $ 87,332.19
-0.50%
$ 951.89 million $ 4.87 million
Dec 24, 1 AM $ 87,773.73
+0.10%
$ 956.71 million $ 3.84 million
Dec 24, 12 AM $ 87,685.36
+0.07%
$ 955.74 million $ 3.84 million
Dec 23, 11 PM $ 87,622.38
-0.16%
$ 960.05 million $ 3.86 million
Dec 23, 10 PM $ 87,763.26
+0.05%
$ 961.49 million $ 4.92 million
Dec 23, 9 PM $ 87,717.53
-0.13%
$ 960.99 million $ 4.91 million
Dec 23, 8 PM $ 87,834.03
-0.02%
$ 962.26 million $ 4.91 million
Dec 23, 7 PM $ 87,847.83
+0.08%
$ 962.68 million $ 4.92 million
Dec 23, 6 PM $ 87,779.78
+0.29%
$ 961.67 million $ 4.99 million
Dec 23, 5 PM $ 87,528.87
-0.35%
$ 958.92 million $ 4.97 million
Dec 23, 4 PM $ 87,836.97
+0.59%
$ 962.3 million $ 5.02 million
Dec 23, 3 PM $ 87,323.28
+0.42%
$ 956.67 million $ 4.81 million
Dec 23, 2 PM $ 86,955.26
-0.69%
$ 952.64 million $ 4.6 million