Lombard Staked Bitcoin Historical Data

LBTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 67,540.58
+0.03%
$ 714.08 million $ 300,906
Feb 22, 6 PM $ 67,518.87
-0.15%
$ 713.85 million $ 300,756
Feb 22, 5 PM $ 67,622.91
-0.19%
$ 714.95 million $ 137,519
Feb 22, 4 PM $ 67,748.97
-0.14%
$ 716.28 million $ 137,933
Feb 22, 3 PM $ 67,845.82
+0.22%
$ 717.31 million $ 138,369
Feb 22, 2 PM $ 67,699.64
-0.31%
$ 715.76 million $ 133,775
Feb 22, 1 PM $ 67,910.54
-0.37%
$ 717.99 million $ 127,885
Feb 22, 12 PM $ 68,161.76
-0.21%
$ 720.65 million $ 607,813
Feb 22, 11 AM $ 68,308.16
+0.15%
$ 722.2 million $ 607,714
Feb 22, 10 AM $ 68,204.91
+0.00%
$ 721.1 million $ 513,702
Feb 22, 9 AM $ 68,205.69
+0.16%
$ 721.11 million $ 515,259
Feb 22, 8 AM $ 68,095.76
-0.06%
$ 719.95 million $ 516,060
Feb 22, 7 AM $ 68,139.57
+0.04%
$ 720.41 million $ 396,002
Feb 22, 6 AM $ 68,114.44
+0.03%
$ 720.15 million $ 403,108
Feb 22, 5 AM $ 68,092.36
-0.02%
$ 719.91 million $ 580,872
Feb 22, 4 AM $ 68,104.05
+0.10%
$ 720 million $ 579,595
Feb 22, 3 AM $ 68,038.82
-0.12%
$ 719.35 million $ 552,345
Feb 22, 2 AM $ 68,120.48
+0.00%
$ 720.21 million $ 552,654
Feb 22, 1 AM $ 68,122.02
+0.17%
$ 720.22 million $ 552,388
Feb 22, 12 AM $ 68,008.07
-0.37%
$ 719.02 million $ 522,732
Feb 21, 11 PM $ 68,261.71
+0.02%
$ 721.7 million $ 142,182
Feb 21, 10 PM $ 68,247.12
+0.05%
$ 721.55 million $ 142,183
Feb 21, 9 PM $ 68,213.18
-0.02%
$ 721.19 million $ 105,021
Feb 21, 8 PM $ 68,229.78
-0.23%
$ 721.37 million $ 107,474
Feb 21, 7 PM $ 68,389.27
+0.04%
$ 723.05 million $ 114,794
Feb 21, 6 PM $ 68,362.12
+0.07%
$ 722.77 million $ 111,619
Feb 21, 5 PM $ 68,313.96
+0.09%
$ 722.26 million $ 114,601
Feb 21, 4 PM $ 68,254.51
-0.20%
$ 721.63 million $ 119,634
Feb 21, 3 PM $ 68,392.53
+0.32%
$ 723.09 million $ 124,852
Feb 21, 2 PM $ 68,171.16
-0.04%
$ 720.75 million $ 456,849
Feb 21, 1 PM $ 68,201.78
+0.17%
$ 721.07 million $ 458,515
Feb 21, 12 PM $ 68,087.31
+0.04%
$ 719.86 million $ 459,021
Feb 21, 11 AM $ 68,057.25
-0.32%
$ 719.54 million $ 797,529
Feb 21, 10 AM $ 68,272.93
+0.07%
$ 721.82 million $ 798,221
Feb 21, 9 AM $ 68,222.19
+0.42%
$ 721.27 million $ 793,968
Feb 21, 8 AM $ 67,937.65
+0.06%
$ 718.28 million $ 788,621
Feb 21, 7 AM $ 67,895.21
+0.04%
$ 717.83 million $ 788,842
Feb 21, 6 AM $ 67,870.92
-0.01%
$ 717.57 million $ 788,250
Feb 21, 5 AM $ 67,825.48
+0.11%
$ 717.09 million $ 610,574
Feb 21, 4 AM $ 67,752.4
-0.35%
$ 716.32 million $ 591,794
Feb 21, 3 AM $ 67,987.77
-0.05%
$ 718.81 million $ 568,769
Feb 21, 2 AM $ 68,022.28
+0.08%
$ 719.17 million $ 622,680
Feb 21, 1 AM $ 67,966.05
+0.12%
$ 718.58 million $ 614,711
Feb 21, 12 AM $ 67,885.46
-0.01%
$ 717.73 million $ 615,389
Feb 20, 11 PM $ 67,892.38
+0.04%
$ 718.16 million $ 614,032
Feb 20, 10 PM $ 67,865.85
+0.09%
$ 718.31 million $ 614,508
Feb 20, 9 PM $ 67,803.61
+0.03%
$ 717.65 million $ 614,624
Feb 20, 8 PM $ 67,782.81
+0.16%
$ 717.43 million $ 303,442
Feb 20, 7 PM $ 67,677.03
-0.10%
$ 716.31 million $ 262,000
Feb 20, 6 PM $ 67,745.03
+0.62%
$ 714.97 million $ 254,616