Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $64,400.26
+0.17%
$681.32 million $1.72 million
Jun 23, 1 AM $64,291.78
+0.14%
$680.17 million $1.72 million
Jun 23, 12 AM $64,200.15
-0.02%
$679.2 million $1.72 million
Jun 22, 11 PM $64,213.54
-0.04%
$679.35 million $1.72 million
Jun 22, 10 PM $64,236.79
-0.27%
$679.59 million $1.72 million
Jun 22, 9 PM $64,409.39
-0.38%
$681.42 million $4.74 million
Jun 22, 8 PM $64,654.87
-0.06%
$684.01 million $4.69 million
Jun 22, 7 PM $64,693.98
-0.16%
$684.43 million $4.69 million
Jun 22, 6 PM $64,799.13
+0.09%
$685.54 million $4.69 million
Jun 22, 5 PM $64,740.76
-0.22%
$684.92 million $4.69 million
Jun 22, 4 PM $64,885.44
-0.50%
$686.45 million $4.69 million
Jun 22, 3 PM $65,213.82
-0.29%
$689.93 million $4.08 million
Jun 22, 2 PM $65,400.79
+0.22%
$691.91 million $4.08 million
Jun 22, 1 PM $65,257.18
+0.59%
$690.39 million $3.43 million
Jun 22, 12 PM $64,876.44
+0.37%
$686.36 million $3.41 million
Jun 22, 11 AM $64,638.54
+0.55%
$683.84 million $3.33 million
Jun 22, 10 AM $64,286.13
+0.01%
$680.11 million $3.29 million
Jun 22, 9 AM $64,278.41
+0.03%
$680.03 million $3.24 million
Jun 22, 8 AM $64,260.66
-0.16%
$679.84 million $2.56 million
Jun 22, 7 AM $64,403.56
-0.04%
$681.36 million $446,928
Jun 22, 6 AM $64,427.53
+0.23%
$681.61 million $362,250
Jun 22, 5 AM $64,277.96
+0.17%
$680.03 million $356,469
Jun 22, 4 AM $64,166.26
-0.28%
$678.85 million $64,257
Jun 22, 3 AM $64,344.75
-0.45%
$680.73 million $339,253
Jun 22, 2 AM $64,638.65
-0.13%
$683.84 million $338,798
Jun 22, 1 AM $64,724.21
+1.40%
$684.75 million $338,679
Jun 22, 12 AM $63,833
+0.45%
$675.32 million $338,145
Jun 21, 11 PM $63,547.99
-0.72%
$672.3 million $337,028
Jun 21, 10 PM $64,010.28
+0.00%
$677.19 million $333,392
Jun 21, 9 PM $64,007.27
-0.14%
$677.16 million $334,386
Jun 21, 8 PM $64,100.15
-0.30%
$678.14 million $361,305
Jun 21, 7 PM $64,295.42
+0.15%
$680.21 million $358,714
Jun 21, 6 PM $64,201.6
-0.15%
$679.21 million $358,889
Jun 21, 5 PM $64,297.22
-0.02%
$680.23 million $359,770
Jun 21, 4 PM $64,309.24
-0.24%
$680.35 million $363,362
Jun 21, 3 PM $64,460.84
+0.34%
$681.96 million $287,277
Jun 21, 2 PM $64,242.35
-0.13%
$679.64 million $294,430
Jun 21, 1 PM $64,328.76
+0.05%
$680.56 million $299,662
Jun 21, 12 PM $64,297.96
-0.30%
$680.23 million $303,918
Jun 21, 11 AM $64,492.14
+0.14%
$682.29 million $304,010
Jun 21, 10 AM $64,399.61
+0.14%
$681.31 million $302,440
Jun 21, 9 AM $64,312.61
+0.01%
$680.39 million $302,302
Jun 21, 8 AM $64,306.29
-0.16%
$680.32 million $297,352
Jun 21, 7 AM $64,407.59
-0.10%
$681.39 million $265,303
Jun 21, 6 AM $64,474.64
-0.03%
$682.1 million $59,990
Jun 21, 5 AM $64,493.77
-0.08%
$682.3 million $107,693
Jun 21, 4 AM $64,543.84
+0.27%
$682.83 million $112,381
Jun 21, 3 AM $64,370.36
+0.01%
$681 million $112,114
Jun 21, 2 AM $64,363.5
-0.26%
$680.93 million $154,720
Jun 21, 1 AM $64,531.51
+0.06%
$682.7 million $155,677