Lombard Staked Bitcoin Historical Data

LBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 86,955.26
-0.69%
$ 952.64 million $ 4.6 million
Dec 23, 1 PM $ 87,556.61
-0.42%
$ 959.23 million $ 3.98 million
Dec 23, 12 PM $ 87,923.7
+0.13%
$ 963.25 million $ 2.16 million
Dec 23, 11 AM $ 87,809.05
+0.19%
$ 961.99 million $ 2.15 million
Dec 23, 10 AM $ 87,645.15
+0.15%
$ 960.2 million $ 2.15 million
Dec 23, 9 AM $ 87,511.92
-0.06%
$ 958.74 million $ 2.1 million
Dec 23, 8 AM $ 87,568.38
-0.27%
$ 959.35 million $ 2.05 million
Dec 23, 7 AM $ 87,805.04
+0.33%
$ 961.96 million $ 2.08 million
Dec 23, 6 AM $ 87,520.53
-0.49%
$ 958.83 million $ 2.25 million
Dec 23, 5 AM $ 87,953.1
-0.37%
$ 963.89 million $ 2.23 million
Dec 23, 4 AM $ 88,281.48
-0.06%
$ 967.17 million $ 2.06 million
Dec 23, 3 AM $ 88,332.41
-0.21%
$ 967.72 million $ 2.08 million
Dec 23, 2 AM $ 88,519.69
-0.20%
$ 969.78 million $ 2.09 million
Dec 23, 1 AM $ 88,701.4
+0.06%
$ 971.77 million $ 2.08 million
Dec 23, 12 AM $ 88,645.45
+0.04%
$ 971.15 million $ 2.06 million
Dec 22, 11 PM $ 88,608.28
+0.03%
$ 958.04 million $ 2.06 million
Dec 22, 10 PM $ 88,584.9
+0.33%
$ 957.84 million $ 1.92 million
Dec 22, 9 PM $ 88,290.24
+0.15%
$ 954.65 million $ 1.92 million
Dec 22, 8 PM $ 88,156.56
-0.49%
$ 953.21 million $ 1.92 million
Dec 22, 7 PM $ 88,587.07
-1.10%
$ 957.86 million $ 1.91 million
Dec 22, 6 PM $ 89,573.69
+0.00%
$ 967.87 million $ 1.87 million
Dec 22, 5 PM $ 89,570.81
-0.23%
$ 968.5 million $ 1.81 million
Dec 22, 4 PM $ 89,779.45
-0.11%
$ 970.75 million $ 1.4 million
Dec 22, 3 PM $ 89,882.53
-0.17%
$ 971.87 million $ 1.34 million
Dec 22, 2 PM $ 90,033.33
+0.10%
$ 973.5 million $ 1.34 million
Dec 22, 1 PM $ 89,946.84
-0.36%
$ 972.56 million $ 1.31 million
Dec 22, 12 PM $ 90,268.39
+0.38%
$ 976.04 million $ 1.28 million
Dec 22, 11 AM $ 89,927.82
+0.21%
$ 972.45 million $ 1.26 million
Dec 22, 10 AM $ 89,739.97
+0.22%
$ 970.33 million $ 1.25 million
Dec 22, 9 AM $ 89,539.65
-0.11%
$ 968.16 million $ 1.25 million
Dec 22, 8 AM $ 89,641.85
+0.58%
$ 969.27 million $ 1.25 million
Dec 22, 7 AM $ 89,128.9
+0.19%
$ 963.65 million $ 1.23 million
Dec 22, 6 AM $ 88,963.48
-0.03%
$ 961.93 million $ 1.04 million
Dec 22, 5 AM $ 88,988.76
+0.00%
$ 962.2 million $ 1.04 million
Dec 22, 4 AM $ 88,986.14
+0.18%
$ 962.18 million $ 1.04 million
Dec 22, 3 AM $ 88,825.2
+0.35%
$ 960.04 million $ 1.02 million
Dec 22, 2 AM $ 88,514.58
-0.30%
$ 957.08 million $ 1.01 million
Dec 22, 1 AM $ 88,784.72
-0.10%
$ 960 million $ 994,468
Dec 22, 12 AM $ 88,877.45
+0.23%
$ 961 million $ 993,074
Dec 21, 11 PM $ 88,669.55
+0.08%
$ 958.52 million $ 982,200
Dec 21, 10 PM $ 88,596.43
+0.28%
$ 957.73 million $ 963,172
Dec 21, 9 PM $ 88,348.22
-0.04%
$ 955.05 million $ 977,091
Dec 21, 8 PM $ 88,380.76
-0.14%
$ 955.4 million $ 972,140
Dec 21, 7 PM $ 88,508.04
+0.24%
$ 955.96 million $ 927,903
Dec 21, 6 PM $ 88,298.18
-0.08%
$ 954.51 million $ 925,025
Dec 21, 5 PM $ 88,367.1
+0.12%
$ 955.25 million $ 911,024
Dec 21, 4 PM $ 88,262.53
+0.25%
$ 954.12 million $ 907,880
Dec 21, 3 PM $ 88,038.22
+0.00%
$ 951.7 million $ 865,041
Dec 21, 2 PM $ 88,036.43
+0.25%
$ 951.68 million $ 861,057
Dec 21, 1 PM $ 87,813.62
-0.97%
$ 949.27 million $ 821,712