Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $64,531.51
+0.06%
$682.7 million $155,677
Jun 21, 12 AM $64,493.63
+0.14%
$682.3 million $150,143
Jun 20, 11 PM $64,401.77
+0.22%
$681.33 million $181,680
Jun 20, 10 PM $64,261.19
+0.26%
$679.84 million $181,253
Jun 20, 9 PM $64,092.93
+0.00%
$678.06 million $181,215
Jun 20, 8 PM $64,093.85
+0.08%
$678.07 million $394,568
Jun 20, 7 PM $64,040.9
-0.01%
$677.51 million $393,750
Jun 20, 6 PM $64,046.93
-0.24%
$677.58 million $396,226
Jun 20, 5 PM $64,197.97
-0.18%
$679.18 million $396,162
Jun 20, 4 PM $64,315.62
+0.32%
$680.42 million $394,705
Jun 20, 3 PM $64,108.41
+0.82%
$678.23 million $618,838
Jun 20, 2 PM $63,589.87
-0.24%
$672.74 million $576,947
Jun 20, 1 PM $63,744.95
+0.05%
$674.38 million $629,732
Jun 20, 12 PM $63,714.3
-0.09%
$674.06 million $628,601
Jun 20, 11 AM $63,769.73
-0.19%
$674.64 million $707,774
Jun 20, 10 AM $63,891.46
+0.13%
$675.93 million $707,486
Jun 20, 9 AM $63,808.38
-0.01%
$675.05 million $711,310
Jun 20, 8 AM $63,812.56
-0.21%
$675.1 million $710,948
Jun 20, 7 AM $63,949.8
+0.07%
$676.55 million $716,121
Jun 20, 6 AM $63,906.61
+0.07%
$676.09 million $716,917
Jun 20, 5 AM $63,864.31
+0.17%
$675.65 million $651,103
Jun 20, 4 AM $63,758.48
+0.32%
$674.53 million $671,256
Jun 20, 3 AM $63,555.26
-0.08%
$672.38 million $805,380
Jun 20, 2 AM $63,607.44
-0.13%
$672.93 million $865,567
Jun 20, 1 AM $63,691.64
+0.01%
$673.82 million $863,351
Jun 20, 12 AM $63,685.93
+0.52%
$673.76 million $857,820
Jun 19, 11 PM $63,355.27
+0.12%
$670.26 million $851,926
Jun 19, 10 PM $63,278.47
-0.05%
$669.45 million $816,251
Jun 19, 9 PM $63,307.71
-0.06%
$669.76 million $800,693
Jun 19, 8 PM $63,345.53
+0.15%
$670.16 million $594,693
Jun 19, 7 PM $63,252.61
-0.35%
$669.17 million $606,717
Jun 19, 6 PM $63,476.16
+0.44%
$671.54 million $585,256
Jun 19, 5 PM $63,199.54
-0.37%
$668.61 million $585,064
Jun 19, 4 PM $63,435.64
+0.03%
$671.11 million $471,426
Jun 19, 3 PM $63,417.91
+0.69%
$670.92 million $474,655
Jun 19, 2 PM $62,985.93
-0.08%
$666.35 million $378,850
Jun 19, 1 PM $63,034.56
+0.26%
$666.87 million $379,833
Jun 19, 12 PM $62,871.4
+0.09%
$665.14 million $622,206
Jun 19, 11 AM $62,817.65
+0.20%
$664.57 million $611,201
Jun 19, 10 AM $62,689.6
+0.03%
$663.22 million $712,348
Jun 19, 9 AM $62,673.78
-0.28%
$663.05 million $764,780
Jun 19, 8 AM $62,848.47
-0.26%
$664.9 million $888,968
Jun 19, 7 AM $63,012.47
+0.04%
$666.63 million $968,367
Jun 19, 6 AM $62,984.99
+0.26%
$666.34 million $967,161
Jun 19, 5 AM $62,823.55
-0.03%
$664.63 million $933,881
Jun 19, 4 AM $62,845.49
-0.21%
$664.87 million $904,673
Jun 19, 3 AM $62,979.39
-0.39%
$666.28 million $809,010
Jun 19, 2 AM $63,228.09
+0.09%
$668.91 million $760,120
Jun 19, 1 AM $63,170.67
+0.02%
$668.31 million $766,248
Jun 19, 12 AM $63,156.04
+0.00%
$668.15 million $777,360