Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $63,156.04
+0.00%
$668.15 million $777,360
Jun 18, 11 PM $63,155.21
+0.05%
$668.51 million $782,406
Jun 18, 10 PM $63,123.49
-0.03%
$668.17 million $873,365
Jun 18, 9 PM $63,145.24
-0.17%
$668.4 million $882,659
Jun 18, 8 PM $63,254.73
+0.56%
$669.56 million $884,654
Jun 18, 7 PM $62,904.61
-0.19%
$665.85 million $889,122
Jun 18, 6 PM $63,026.73
-0.22%
$667.15 million $900,976
Jun 18, 5 PM $63,168.88
-0.29%
$668.65 million $1.02 million
Jun 18, 4 PM $63,350.68
-0.22%
$670.58 million $1.02 million
Jun 18, 3 PM $63,492.9
-1.28%
$672.08 million $1.02 million
Jun 18, 2 PM $64,315.61
-0.07%
$680.79 million $1.11 million
Jun 18, 1 PM $64,358.18
+0.14%
$681.24 million $1.11 million
Jun 18, 12 PM $64,270.21
-0.10%
$680.31 million $855,781
Jun 18, 11 AM $64,336.54
+0.01%
$681.01 million $787,692
Jun 18, 10 AM $64,330.38
-0.38%
$680.95 million $788,588
Jun 18, 9 AM $64,574.51
-0.20%
$683.53 million $729,684
Jun 18, 8 AM $64,702.92
+0.09%
$684.89 million $532,662
Jun 18, 7 AM $64,643.13
+0.42%
$684.26 million $528,820
Jun 18, 6 AM $64,372.12
+0.00%
$681.39 million $531,512
Jun 18, 5 AM $64,370.85
+0.05%
$681.37 million $511,894
Jun 18, 4 AM $64,339.36
-0.46%
$681.04 million $510,528
Jun 18, 3 AM $64,633.77
-0.42%
$684.16 million $502,761
Jun 18, 2 AM $64,906.15
-0.02%
$687.04 million $492,586
Jun 18, 1 AM $64,919.06
+0.23%
$687.18 million $509,314
Jun 18, 12 AM $64,768.17
+0.07%
$685.58 million $468,610
Jun 17, 11 PM $64,723.42
+0.22%
$685.07 million $463,944
Jun 17, 10 PM $64,579.32
-0.30%
$683.55 million $399,941
Jun 17, 9 PM $64,775.95
-0.21%
$685.63 million $698,033
Jun 17, 8 PM $64,913.39
-0.73%
$687.08 million $711,377
Jun 17, 7 PM $65,391.73
-0.30%
$692.15 million $746,726
Jun 17, 6 PM $65,585.22
-0.22%
$694.19 million $737,737
Jun 17, 5 PM $65,727.36
-0.15%
$695.7 million $858,105
Jun 17, 4 PM $65,824.5
+0.59%
$696.73 million $855,628
Jun 17, 3 PM $65,435.31
+0.02%
$692.61 million $851,544
Jun 17, 2 PM $65,422.64
+0.28%
$692.47 million $846,667
Jun 17, 1 PM $65,241.92
+0.08%
$690.56 million $1.02 million
Jun 17, 12 PM $65,189.36
+0.32%
$690 million $1.02 million
Jun 17, 11 AM $64,978.7
-0.27%
$687.77 million $1.25 million
Jun 17, 10 AM $65,155.02
-0.11%
$689.64 million $1.25 million
Jun 17, 9 AM $65,227.73
-0.13%
$690.41 million $1.26 million
Jun 17, 8 AM $65,315.27
-0.51%
$691.34 million $1.26 million
Jun 17, 7 AM $65,652.62
-0.53%
$694.91 million $1.27 million
Jun 17, 6 AM $66,005.44
-0.03%
$698.64 million $1.27 million
Jun 17, 5 AM $66,023.06
+0.05%
$698.83 million $1.27 million
Jun 17, 4 AM $65,990.87
+0.00%
$698.49 million $1.23 million
Jun 17, 3 AM $65,988.4
-0.16%
$698.46 million $1.23 million
Jun 17, 2 AM $66,096.11
+0.18%
$699.6 million $1.23 million
Jun 17, 1 AM $65,975.64
-0.01%
$698.33 million $1.19 million
Jun 17, 12 AM $65,980.06
+0.14%
$698.37 million $1.22 million
Jun 16, 11 PM $65,890
+0.05%
$697.42 million $1.22 million