Lombard Staked Bitcoin Historical Data

LBTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 76,026.22
+0.22%
$ 806.31 million $ 484,831
Apr 19, 1 PM $ 75,861.73
-0.12%
$ 804.56 million $ 467,904
Apr 19, 12 PM $ 75,949.41
+0.38%
$ 805.49 million $ 407,036
Apr 19, 11 AM $ 75,660.13
+0.14%
$ 802.43 million $ 407,607
Apr 19, 10 AM $ 75,557.57
-0.05%
$ 801.34 million $ 370,503
Apr 19, 9 AM $ 75,592.45
-0.50%
$ 801.71 million $ 309,311
Apr 19, 8 AM $ 75,972.71
+0.06%
$ 805.74 million $ 191,321
Apr 19, 7 AM $ 75,930.25
-0.58%
$ 805.29 million $ 179,836
Apr 19, 6 AM $ 76,370.64
-0.13%
$ 809.96 million $ 177,512
Apr 19, 5 AM $ 76,467.88
+0.20%
$ 810.99 million $ 174,328
Apr 19, 4 AM $ 76,317.71
+0.09%
$ 809.4 million $ 162,949
Apr 19, 3 AM $ 76,246.39
-0.31%
$ 808.64 million $ 166,988
Apr 19, 2 AM $ 76,484.11
+0.23%
$ 811.17 million $ 104,835
Apr 19, 1 AM $ 76,308.87
-0.09%
$ 809.31 million $ 272,723
Apr 19, 12 AM $ 76,375.16
+0.06%
$ 810.01 million $ 272,516
Apr 18, 11 PM $ 76,331.82
-0.17%
$ 809.55 million $ 313,103
Apr 18, 10 PM $ 76,462.38
+0.33%
$ 810.93 million $ 313,748
Apr 18, 9 PM $ 76,209.21
-0.03%
$ 808.25 million $ 314,784
Apr 18, 8 PM $ 76,235.13
+0.24%
$ 808.52 million $ 315,888
Apr 18, 7 PM $ 76,049.69
-0.08%
$ 806.56 million $ 309,283
Apr 18, 6 PM $ 76,108.28
-0.33%
$ 807.18 million $ 308,409
Apr 18, 5 PM $ 76,361.3
+0.02%
$ 809.86 million $ 271,172
Apr 18, 4 PM $ 76,343.28
-0.23%
$ 809.67 million $ 272,140
Apr 18, 3 PM $ 76,518.48
-0.03%
$ 811.53 million $ 277,087
Apr 18, 2 PM $ 76,539.86
-0.07%
$ 811.76 million $ 276,756
Apr 18, 1 PM $ 76,590.37
+0.22%
$ 812.29 million $ 515,406
Apr 18, 12 PM $ 76,425.73
+0.15%
$ 810.55 million $ 902,221
Apr 18, 11 AM $ 76,313.79
-0.29%
$ 809.36 million $ 905,041
Apr 18, 10 AM $ 76,537.7
-0.42%
$ 811.73 million $ 906,819
Apr 18, 9 AM $ 76,857.65
-0.07%
$ 815.13 million $ 941,062
Apr 18, 8 AM $ 76,912.2
-0.46%
$ 815.71 million $ 982,108
Apr 18, 7 AM $ 77,265.75
-0.10%
$ 819.46 million $ 1.02 million
Apr 18, 6 AM $ 77,344.93
+0.05%
$ 820.29 million $ 1.01 million
Apr 18, 5 AM $ 77,304.26
+0.06%
$ 819.86 million $ 1.01 million
Apr 18, 4 AM $ 77,254.71
-0.28%
$ 819.34 million $ 1 million
Apr 18, 3 AM $ 77,474.04
-0.02%
$ 821.66 million $ 1.51 million
Apr 18, 2 AM $ 77,487.13
+0.10%
$ 821.8 million $ 1.51 million
Apr 18, 1 AM $ 77,409.91
+0.26%
$ 820.98 million $ 1.49 million
Apr 18, 12 AM $ 77,212.61
-0.42%
$ 818.89 million $ 1.49 million
Apr 17, 11 PM $ 77,540.97
-0.12%
$ 822.29 million $ 1.48 million
Apr 17, 10 PM $ 77,635.78
+0.03%
$ 823.29 million $ 1.45 million
Apr 17, 9 PM $ 77,615.19
-0.01%
$ 823.08 million $ 1.43 million
Apr 17, 8 PM $ 77,624.95
+0.11%
$ 823.18 million $ 1.41 million
Apr 17, 7 PM $ 77,542.88
-0.10%
$ 822.31 million $ 1.4 million
Apr 17, 6 PM $ 77,617.81
-0.18%
$ 823.1 million $ 1.41 million
Apr 17, 5 PM $ 77,756.62
-0.67%
$ 824.57 million $ 1.41 million
Apr 17, 4 PM $ 78,277.77
+0.44%
$ 830.1 million $ 1.08 million
Apr 17, 3 PM $ 77,932.25
-0.13%
$ 826.44 million $ 1.12 million
Apr 17, 2 PM $ 78,032.46
+0.86%
$ 827.5 million $ 914,583
Apr 17, 1 PM $ 77,367.74
+1.59%
$ 820.45 million $ 901,355