Lombard Staked Bitcoin Historical Data

LBTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 66,737.96
+0.25%
$ 706.37 million $ 498,239
Feb 18, 7 PM $ 66,571.5
-0.27%
$ 704.61 million $ 498,427
Feb 18, 6 PM $ 66,753.7
-0.96%
$ 712.31 million $ 497,678
Feb 18, 5 PM $ 67,401.23
+0.00%
$ 713.39 million $ 363,423
Feb 18, 4 PM $ 67,398.83
-0.31%
$ 713.37 million $ 366,069
Feb 18, 3 PM $ 67,626.84
+0.49%
$ 715.78 million $ 367,919
Feb 18, 2 PM $ 67,296.56
-0.43%
$ 712.28 million $ 365,986
Feb 18, 1 PM $ 67,583.85
-0.13%
$ 715.32 million $ 364,346
Feb 18, 12 PM $ 67,669.98
+0.21%
$ 716.24 million $ 266,458
Feb 18, 11 AM $ 67,526.53
-0.57%
$ 714.72 million $ 247,899
Feb 18, 10 AM $ 67,919.86
-0.35%
$ 718.88 million $ 106,948
Feb 18, 9 AM $ 68,160.04
+0.07%
$ 721.42 million $ 106,482
Feb 18, 8 AM $ 68,115.53
+0.08%
$ 720.95 million $ 94,339
Feb 18, 7 AM $ 68,058.17
+0.15%
$ 720.34 million $ 91,177
Feb 18, 6 AM $ 67,956.02
+0.23%
$ 719.12 million $ 88,593
Feb 18, 5 AM $ 67,803.33
-0.11%
$ 717.8 million $ 87,101
Feb 18, 4 AM $ 67,878.18
+0.18%
$ 718.44 million $ 613,686
Feb 18, 3 AM $ 67,754.94
+0.85%
$ 717.13 million $ 623,508
Feb 18, 2 AM $ 67,186.01
+0.04%
$ 711.11 million $ 624,102
Feb 18, 1 AM $ 67,161.73
-0.71%
$ 710.86 million $ 625,186
Feb 18, 12 AM $ 67,641.38
-0.03%
$ 715.93 million $ 622,249
Feb 17, 11 PM $ 67,660.6
-0.06%
$ 716.13 million $ 620,613
Feb 17, 10 PM $ 67,703.5
-0.02%
$ 716.59 million $ 497,517
Feb 17, 9 PM $ 67,718.47
-0.28%
$ 716.75 million $ 485,688
Feb 17, 8 PM $ 67,905.9
-0.19%
$ 718.73 million $ 494,368
Feb 17, 7 PM $ 68,038.18
-0.05%
$ 720.13 million $ 495,866
Feb 17, 6 PM $ 68,074.1
+0.88%
$ 720.51 million $ 484,045
Feb 17, 5 PM $ 67,483.43
+0.42%
$ 714.26 million $ 478,245
Feb 17, 4 PM $ 67,197.87
+0.12%
$ 711.24 million $ 475,100
Feb 17, 3 PM $ 67,116.5
-1.33%
$ 710.37 million $ 472,122
Feb 17, 2 PM $ 68,023.76
-0.28%
$ 719.98 million $ 424,727
Feb 17, 1 PM $ 68,216.78
-0.02%
$ 722.02 million $ 426,431
Feb 17, 12 PM $ 68,233.42
+0.22%
$ 722.2 million $ 341,354
Feb 17, 11 AM $ 68,084.04
+0.06%
$ 720.62 million $ 342,149
Feb 17, 10 AM $ 68,041.1
-0.39%
$ 720.16 million $ 342,965
Feb 17, 9 AM $ 68,305.02
-0.03%
$ 722.95 million $ 321,002
Feb 17, 8 AM $ 68,325.15
-0.24%
$ 723.17 million $ 321,533
Feb 17, 7 AM $ 68,492.27
+0.03%
$ 724.94 million $ 198,253
Feb 17, 6 AM $ 68,470.08
+0.25%
$ 724.71 million $ 199,071
Feb 17, 5 AM $ 68,298.16
-0.38%
$ 722.88 million $ 364,177
Feb 17, 4 AM $ 68,536.66
-0.18%
$ 725.41 million $ 397,708
Feb 17, 3 AM $ 68,659.05
-0.40%
$ 726.7 million $ 398,479
Feb 17, 2 AM $ 68,931.84
-0.05%
$ 729.59 million $ 498,630
Feb 17, 1 AM $ 68,963.36
+0.13%
$ 729.94 million $ 498,933
Feb 17, 12 AM $ 68,872.99
+0.01%
$ 728.97 million $ 473,494
Feb 16, 11 PM $ 68,869.41
+0.10%
$ 727 million $ 474,289
Feb 16, 10 PM $ 68,801.86
+0.29%
$ 726.28 million $ 424,942
Feb 16, 9 PM $ 68,602.87
+0.23%
$ 724.18 million $ 400,862
Feb 16, 8 PM $ 68,445.72
+0.42%
$ 722.47 million $ 390,441
Feb 16, 7 PM $ 68,161.04
-0.03%
$ 719.52 million $ 389,029