Lombard Staked Bitcoin Historical Data

LBTC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 77,367.74
+1.59%
$ 820.45 million $ 901,355
Apr 17, 12 PM $ 76,153.42
+0.71%
$ 807.57 million $ 866,721
Apr 17, 11 AM $ 75,618.8
+0.03%
$ 801.9 million $ 862,697
Apr 17, 10 AM $ 75,594.3
-0.59%
$ 801.64 million $ 862,013
Apr 17, 9 AM $ 76,045.53
+1.06%
$ 806.43 million $ 824,941
Apr 17, 8 AM $ 75,248.31
+0.15%
$ 797.98 million $ 782,089
Apr 17, 7 AM $ 75,135.91
+0.30%
$ 796.78 million $ 766,921
Apr 17, 6 AM $ 74,911.8
+0.05%
$ 794.41 million $ 507,991
Apr 17, 5 AM $ 74,872.87
+0.03%
$ 793.99 million $ 508,533
Apr 17, 4 AM $ 74,852.17
-0.03%
$ 793.77 million $ 442,064
Apr 17, 3 AM $ 74,872.34
+0.01%
$ 793.99 million $ 441,687
Apr 17, 2 AM $ 74,865.58
-0.19%
$ 793.92 million $ 441,732
Apr 17, 1 AM $ 75,008.62
-0.28%
$ 795.43 million $ 224,239
Apr 17, 12 AM $ 75,220.53
+0.02%
$ 797.68 million $ 211,403
Apr 16, 11 PM $ 75,205.39
+0.15%
$ 797.57 million $ 209,966
Apr 16, 10 PM $ 75,096.48
-0.05%
$ 796.42 million $ 206,764
Apr 16, 9 PM $ 75,131.74
-0.07%
$ 796.79 million $ 203,480
Apr 16, 8 PM $ 75,185.42
+0.06%
$ 797.36 million $ 204,148
Apr 16, 7 PM $ 75,136.68
+0.48%
$ 796.85 million $ 201,516
Apr 16, 6 PM $ 74,779.88
+0.40%
$ 793.06 million $ 194,011
Apr 16, 5 PM $ 74,478.72
-0.18%
$ 789.87 million $ 194,147
Apr 16, 4 PM $ 74,612.27
-0.27%
$ 791.28 million $ 188,961
Apr 16, 3 PM $ 74,814.74
+0.71%
$ 793.43 million $ 138,520
Apr 16, 2 PM $ 74,285.03
-0.62%
$ 787.81 million $ 128,421
Apr 16, 1 PM $ 74,747.89
-0.11%
$ 792.72 million $ 126,157
Apr 16, 12 PM $ 74,828.14
+0.21%
$ 793.57 million $ 127,299
Apr 16, 11 AM $ 74,670.02
-0.01%
$ 791.9 million $ 130,588
Apr 16, 10 AM $ 74,680.69
-0.34%
$ 792.01 million $ 131,194
Apr 16, 9 AM $ 74,933.41
+0.10%
$ 794.69 million $ 204,892
Apr 16, 8 AM $ 74,857.32
-0.32%
$ 793.88 million $ 301,725
Apr 16, 7 AM $ 75,095.55
-0.13%
$ 796.41 million $ 302,084
Apr 16, 6 AM $ 75,193.75
-0.01%
$ 797.45 million $ 298,524
Apr 16, 5 AM $ 75,204.85
+0.02%
$ 797.57 million $ 299,077
Apr 16, 4 AM $ 75,188.65
+0.00%
$ 797.4 million $ 329,435
Apr 16, 3 AM $ 75,192.01
+0.05%
$ 797.43 million $ 329,314
Apr 16, 2 AM $ 75,157.93
+0.38%
$ 797.07 million $ 577,338
Apr 16, 1 AM $ 74,870.29
-0.02%
$ 794.02 million $ 575,502
Apr 16, 12 AM $ 74,887.25
-0.28%
$ 794.2 million $ 575,889
Apr 15, 11 PM $ 75,100.32
-0.18%
$ 796.42 million $ 643,681
Apr 15, 10 PM $ 75,233.19
+0.42%
$ 797.83 million $ 641,887
Apr 15, 9 PM $ 74,917.72
-0.15%
$ 794.48 million $ 640,920
Apr 15, 8 PM $ 75,031.29
-0.19%
$ 795.68 million $ 642,261
Apr 15, 7 PM $ 75,175.32
+1.09%
$ 797.21 million $ 638,862
Apr 15, 6 PM $ 74,365.71
+0.06%
$ 788.63 million $ 635,369
Apr 15, 5 PM $ 74,322.83
+0.12%
$ 788.17 million $ 638,291
Apr 15, 4 PM $ 74,232.43
+0.07%
$ 787.21 million $ 648,956
Apr 15, 3 PM $ 74,176.89
-0.01%
$ 786.62 million $ 675,666
Apr 15, 2 PM $ 74,183.57
+0.03%
$ 786.69 million $ 677,634
Apr 15, 1 PM $ 74,163.02
-0.29%
$ 786.48 million $ 674,278
Apr 15, 12 PM $ 74,377.9
+0.05%
$ 788.76 million $ 695,756