Lombard Staked Bitcoin Historical Data

LBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 87,813.62
-0.97%
$ 949.27 million $ 821,712
Dec 21, 12 PM $ 88,673.04
-0.04%
$ 958.56 million $ 808,690
Dec 21, 11 AM $ 88,704.92
-0.14%
$ 958.91 million $ 804,969
Dec 21, 10 AM $ 88,831.57
+0.11%
$ 960.28 million $ 806,733
Dec 21, 9 AM $ 88,735.79
+0.22%
$ 959.24 million $ 804,567
Dec 21, 8 AM $ 88,540.51
+0.40%
$ 957.13 million $ 818,048
Dec 21, 7 AM $ 88,189.62
+0.03%
$ 953.32 million $ 815,850
Dec 21, 6 AM $ 88,160.19
-0.06%
$ 953.02 million $ 817,939
Dec 21, 5 AM $ 88,214.55
+0.06%
$ 953.67 million $ 631,994
Dec 21, 4 AM $ 88,161.23
-0.01%
$ 953.03 million $ 632,737
Dec 21, 3 AM $ 88,166.46
+0.14%
$ 953.09 million $ 633,913
Dec 21, 2 AM $ 88,045.19
-0.11%
$ 951.88 million $ 638,374
Dec 21, 1 AM $ 88,140.46
-0.22%
$ 952.8 million $ 638,088
Dec 21, 12 AM $ 88,337.99
-0.01%
$ 954.94 million $ 637,624
Dec 20, 11 PM $ 88,342.81
+0.11%
$ 955.04 million $ 640,565
Dec 20, 10 PM $ 88,244.17
-0.03%
$ 954.17 million $ 641,711
Dec 20, 9 PM $ 88,270.18
-0.09%
$ 954.45 million $ 1.26 million
Dec 20, 8 PM $ 88,345.72
+0.11%
$ 955.27 million $ 1.26 million
Dec 20, 7 PM $ 88,253.04
-0.22%
$ 954.27 million $ 1.27 million
Dec 20, 6 PM $ 88,447.44
+0.15%
$ 956.37 million $ 1.27 million
Dec 20, 5 PM $ 88,316.16
+0.17%
$ 954.95 million $ 1.27 million
Dec 20, 4 PM $ 88,168.98
-0.07%
$ 953.36 million $ 1.28 million
Dec 20, 3 PM $ 88,229.27
+0.05%
$ 954.01 million $ 674,391
Dec 20, 2 PM $ 88,184.39
+0.00%
$ 953.53 million $ 1.32 million
Dec 20, 1 PM $ 88,187.97
-0.17%
$ 953.57 million $ 1.34 million
Dec 20, 12 PM $ 88,341.37
+0.00%
$ 955.22 million $ 1.31 million
Dec 20, 11 AM $ 88,338.98
+0.12%
$ 955.2 million $ 1.26 million
Dec 20, 10 AM $ 88,230.24
-0.10%
$ 954.02 million $ 1.26 million
Dec 20, 9 AM $ 88,319.97
-0.01%
$ 954.99 million $ 1.25 million
Dec 20, 8 AM $ 88,329.01
+0.09%
$ 955.09 million $ 1.24 million
Dec 20, 7 AM $ 88,247.52
+0.00%
$ 954.21 million $ 1.24 million
Dec 20, 6 AM $ 88,247.46
-0.05%
$ 954.21 million $ 630,541
Dec 20, 5 AM $ 88,288.36
+0.03%
$ 954.65 million $ 638,982
Dec 20, 4 AM $ 88,265.08
+0.06%
$ 954.4 million $ 640,314
Dec 20, 3 AM $ 88,213.66
+0.16%
$ 953.84 million $ 641,876
Dec 20, 2 AM $ 88,074.9
-0.07%
$ 952.34 million $ 642,035
Dec 20, 1 AM $ 88,140.14
+0.03%
$ 952.45 million $ 643,594
Dec 20, 12 AM $ 88,109.66
-0.15%
$ 952.72 million $ 1.24 million
Dec 19, 11 PM $ 88,238.4
+0.08%
$ 951.38 million $ 1.24 million
Dec 19, 10 PM $ 88,172.01
+0.29%
$ 950.66 million $ 1.25 million
Dec 19, 9 PM $ 87,915.14
-0.12%
$ 947.89 million $ 1.25 million
Dec 19, 8 PM $ 88,024.23
+0.28%
$ 949.07 million $ 1.25 million
Dec 19, 7 PM $ 87,774.47
+0.58%
$ 946.38 million $ 1.26 million
Dec 19, 6 PM $ 87,271.49
-0.75%
$ 940.95 million $ 1.33 million
Dec 19, 5 PM $ 87,931.48
-0.49%
$ 948.07 million $ 1.33 million
Dec 19, 4 PM $ 88,363.16
+0.36%
$ 952.72 million $ 1.34 million
Dec 19, 3 PM $ 88,044.43
-0.22%
$ 949.87 million $ 5.69 million
Dec 19, 2 PM $ 88,234.11
+0.11%
$ 949.41 million $ 5.74 million
Dec 19, 1 PM $ 88,137.39
-0.11%
$ 950.29 million $ 5.6 million
Dec 19, 12 PM $ 88,230.7
-0.06%
$ 951.3 million $ 8 million