Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $65,890
+0.05%
$697.42 million $1.22 million
Jun 16, 10 PM $65,856.02
-0.32%
$697.06 million $1.22 million
Jun 16, 9 PM $66,064.59
+0.06%
$699.27 million $1.22 million
Jun 16, 8 PM $66,022.52
+0.17%
$698.82 million $969,018
Jun 16, 7 PM $65,913.68
-0.39%
$697.67 million $835,465
Jun 16, 6 PM $66,171.86
+0.31%
$700.4 million $798,041
Jun 16, 5 PM $65,968.83
-0.07%
$698.25 million $651,620
Jun 16, 4 PM $66,017.72
+0.02%
$698.77 million $798,692
Jun 16, 3 PM $66,006.98
+0.15%
$698.66 million $816,154
Jun 16, 2 PM $65,908.17
-0.53%
$697.61 million $804,363
Jun 16, 1 PM $66,256.2
-0.61%
$701.3 million $595,983
Jun 16, 12 PM $66,660.59
+0.08%
$705.58 million $544,722
Jun 16, 11 AM $66,609.38
+0.01%
$705.03 million $442,491
Jun 16, 10 AM $66,600.74
-0.06%
$704.94 million $340,202
Jun 16, 9 AM $66,642.99
+0.34%
$705.39 million $346,817
Jun 16, 8 AM $66,415.73
-0.15%
$702.98 million $515,565
Jun 16, 7 AM $66,514.25
+0.11%
$704.03 million $508,869
Jun 16, 6 AM $66,439.05
+0.56%
$703.23 million $506,504
Jun 16, 5 AM $66,067.35
-0.46%
$699.3 million $519,649
Jun 16, 4 AM $66,371.99
+0.33%
$702.52 million $521,200
Jun 16, 3 AM $66,150.98
-0.03%
$700.18 million $522,374
Jun 16, 2 AM $66,167.72
-0.24%
$700.36 million $520,699
Jun 16, 1 AM $66,327.6
-0.22%
$702.05 million $508,569
Jun 16, 12 AM $66,472.99
+0.31%
$703.59 million $515,797
Jun 15, 11 PM $66,264.81
-0.03%
$701.38 million $523,735
Jun 15, 10 PM $66,284.47
-0.67%
$701.59 million $532,664
Jun 15, 9 PM $66,732.83
-0.02%
$706.34 million $547,896
Jun 15, 8 PM $66,746.65
-0.10%
$706.48 million $568,078
Jun 15, 7 PM $66,816.66
-0.23%
$707.22 million $569,186
Jun 15, 6 PM $66,969.31
+0.02%
$708.84 million $565,307
Jun 15, 5 PM $66,956.76
-0.20%
$708.71 million $536,701
Jun 15, 4 PM $67,094.05
+0.14%
$710.16 million $411,818
Jun 15, 3 PM $66,997.29
+0.82%
$709.14 million $398,198
Jun 15, 2 PM $66,452.83
-0.18%
$703.37 million $379,857
Jun 15, 1 PM $66,571.22
+0.40%
$704.63 million $377,625
Jun 15, 12 PM $66,308.27
+0.17%
$701.84 million $402,490
Jun 15, 11 AM $66,193.08
+0.56%
$700.62 million $402,612
Jun 15, 10 AM $65,823.61
+0.15%
$696.71 million $389,734
Jun 15, 9 AM $65,725.91
-0.07%
$695.68 million $380,959
Jun 15, 8 AM $65,772.93
-0.14%
$696.18 million $306,357
Jun 15, 7 AM $65,867.53
+0.18%
$697.18 million $309,459
Jun 15, 6 AM $65,748.46
+0.18%
$695.92 million $192,704
Jun 15, 5 AM $65,630.03
-0.05%
$694.66 million $186,862
Jun 15, 4 AM $65,662.29
-0.01%
$695.01 million $213,151
Jun 15, 3 AM $65,671.22
+0.28%
$695.1 million $213,261
Jun 15, 2 AM $65,488.98
-0.06%
$693.17 million $212,310
Jun 15, 1 AM $65,525.05
-0.15%
$693.55 million $210,057
Jun 15, 12 AM $65,625.09
+0.25%
$694.61 million $212,725
Jun 14, 11 PM $65,458.18
+0.28%
$692.84 million $206,519
Jun 14, 10 PM $65,272.55
+0.51%
$690.88 million $199,439