Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $65,272.55
+0.51%
$690.88 million $199,439
Jun 14, 9 PM $64,943.19
+1.48%
$687.39 million $181,873
Jun 14, 8 PM $63,997.93
+0.05%
$677.39 million $161,476
Jun 14, 7 PM $63,964.5
-0.07%
$677.03 million $171,228
Jun 14, 6 PM $64,009.44
-0.24%
$677.51 million $187,352
Jun 14, 5 PM $64,160.82
-0.14%
$679.11 million $225,245
Jun 14, 4 PM $64,252.46
+0.06%
$680.08 million $210,769
Jun 14, 3 PM $64,214.2
-0.22%
$679.68 million $208,281
Jun 14, 2 PM $64,357.85
+0.14%
$681.2 million $241,160
Jun 14, 1 PM $64,267.06
-0.41%
$680.23 million $275,076
Jun 14, 12 PM $64,530.99
+0.01%
$683.03 million $270,743
Jun 14, 11 AM $64,523.32
-0.08%
$682.95 million $274,113
Jun 14, 10 AM $64,574.84
+0.04%
$683.49 million $360,613
Jun 14, 9 AM $64,552.14
-0.03%
$683.25 million $361,022
Jun 14, 8 AM $64,568.54
+0.46%
$683.43 million $360,436
Jun 14, 7 AM $64,275.65
-0.05%
$680.33 million $342,622
Jun 14, 6 AM $64,305.37
-0.11%
$680.64 million $349,627
Jun 14, 5 AM $64,377.86
-0.03%
$681.41 million $365,127
Jun 14, 4 AM $64,396.74
-0.32%
$681.61 million $383,325
Jun 14, 3 AM $64,600.77
+0.00%
$683.77 million $382,472
Jun 14, 2 AM $64,597.8
+0.00%
$683.74 million $382,664
Jun 14, 1 AM $64,597.61
+0.31%
$683.73 million $381,137
Jun 14, 12 AM $64,400.5
+0.21%
$681.65 million $382,038
Jun 13, 11 PM $64,267.81
-0.28%
$680.24 million $379,030
Jun 13, 10 PM $64,451.36
+0.06%
$682.19 million $362,163
Jun 13, 9 PM $64,414.39
+0.02%
$681.79 million $358,647
Jun 13, 8 PM $64,401.75
+0.02%
$681.66 million $409,094
Jun 13, 7 PM $64,387.18
+0.13%
$681.51 million $383,649
Jun 13, 6 PM $64,302.57
+0.19%
$680.61 million $365,470
Jun 13, 5 PM $64,182.27
-0.31%
$679.34 million $352,192
Jun 13, 4 PM $64,383.63
-0.07%
$681.47 million $353,392
Jun 13, 3 PM $64,430.92
+0.69%
$681.97 million $358,594
Jun 13, 2 PM $63,988.83
-0.12%
$677.29 million $653,586
Jun 13, 1 PM $64,068.17
-0.05%
$678.13 million $657,013
Jun 13, 12 PM $64,099.53
+0.02%
$678.46 million $658,828
Jun 13, 11 AM $64,086.18
+0.15%
$678.32 million $682,087
Jun 13, 10 AM $63,990.78
-0.02%
$677.31 million $1.17 million
Jun 13, 9 AM $64,002.87
+0.08%
$677.44 million $1.17 million
Jun 13, 8 AM $63,951.25
+0.22%
$676.89 million $1.32 million
Jun 13, 7 AM $63,810.54
+0.02%
$675.4 million $1.32 million
Jun 13, 6 AM $63,797.34
+0.07%
$675.26 million $1.31 million
Jun 13, 5 AM $63,751.77
+0.07%
$674.78 million $1.29 million
Jun 13, 4 AM $63,707.23
-0.11%
$674.31 million $1.29 million
Jun 13, 3 AM $63,774.85
-0.29%
$675.02 million $1.3 million
Jun 13, 2 AM $63,957.92
+0.20%
$676.96 million $1.63 million
Jun 13, 1 AM $63,827.79
+0.23%
$675.58 million $1.65 million
Jun 13, 12 AM $63,683.5
+0.00%
$674.06 million $1.65 million
Jun 12, 11 PM $63,685.28
-0.04%
$673.68 million $1.65 million
Jun 12, 10 PM $63,712.67
+0.01%
$673.97 million $1.65 million
Jun 12, 9 PM $63,704.84
+0.01%
$673.89 million $1.67 million