Lombard Staked Bitcoin Historical Data

LBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 88,230.7
-0.06%
$ 951.3 million $ 8 million
Dec 19, 11 AM $ 88,285.12
+0.12%
$ 951.94 million $ 7.98 million
Dec 19, 10 AM $ 88,180.34
+0.11%
$ 950.75 million $ 7.93 million
Dec 19, 9 AM $ 88,081.51
+0.03%
$ 949.66 million $ 7.93 million
Dec 19, 8 AM $ 88,059.11
+0.23%
$ 949.45 million $ 7.92 million
Dec 19, 7 AM $ 87,856.25
+0.93%
$ 947.26 million $ 3.06 million
Dec 19, 6 AM $ 87,033.8
+0.11%
$ 938.14 million $ 2.99 million
Dec 19, 5 AM $ 86,939.82
+0.21%
$ 937.38 million $ 2.99 million
Dec 19, 4 AM $ 86,757.34
-0.30%
$ 935.41 million $ 2.95 million
Dec 19, 3 AM $ 87,016.29
+1.83%
$ 938.2 million $ 2.96 million
Dec 19, 2 AM $ 85,450.85
+0.08%
$ 921.32 million $ 2.96 million
Dec 19, 1 AM $ 85,384.57
+0.23%
$ 920.61 million $ 2.94 million
Dec 19, 12 AM $ 85,185.05
-0.44%
$ 918.46 million $ 2.95 million
Dec 18, 11 PM $ 85,557.54
-0.02%
$ 913.56 million $ 2.95 million
Dec 18, 10 PM $ 85,570.55
+0.13%
$ 913.65 million $ 2.97 million
Dec 18, 9 PM $ 85,461.44
+0.55%
$ 912.53 million $ 2.95 million
Dec 18, 8 PM $ 84,993.2
+1.03%
$ 907.54 million $ 2.94 million
Dec 18, 7 PM $ 84,131.71
-2.55%
$ 898.34 million $ 7.68 million
Dec 18, 6 PM $ 86,330.18
+0.37%
$ 921.81 million $ 7.67 million
Dec 18, 5 PM $ 86,008.07
-2.45%
$ 918.37 million $ 7.69 million
Dec 18, 4 PM $ 88,163.75
-0.74%
$ 941.39 million $ 7.68 million
Dec 18, 3 PM $ 88,826.87
+0.02%
$ 948.47 million $ 7.58 million
Dec 18, 2 PM $ 88,808.43
-0.55%
$ 948.27 million $ 7.55 million
Dec 18, 1 PM $ 89,300.34
+2.18%
$ 953.53 million $ 2.97 million
Dec 18, 12 PM $ 87,398.92
-0.03%
$ 933.22 million $ 2.95 million
Dec 18, 11 AM $ 87,425.32
+0.08%
$ 933.44 million $ 7.17 million
Dec 18, 10 AM $ 87,356.33
+0.06%
$ 932.77 million $ 7.14 million
Dec 18, 9 AM $ 87,306.87
+0.39%
$ 932.24 million $ 7.15 million
Dec 18, 8 AM $ 86,971.17
+0.22%
$ 928.66 million $ 7.12 million
Dec 18, 7 AM $ 86,776.5
+0.24%
$ 926.65 million $ 7.21 million
Dec 18, 6 AM $ 86,572.1
-0.05%
$ 924.33 million $ 7.2 million
Dec 18, 5 AM $ 86,612.79
-0.24%
$ 924.94 million $ 7.2 million
Dec 18, 4 AM $ 86,824.88
+0.42%
$ 927.09 million $ 7.06 million
Dec 18, 3 AM $ 86,459.24
-0.28%
$ 923.19 million $ 6.77 million
Dec 18, 2 AM $ 86,700.23
+0.71%
$ 925.79 million $ 6.8 million
Dec 18, 1 AM $ 86,092.54
-0.09%
$ 919.27 million $ 6.74 million
Dec 18, 12 AM $ 86,174.15
+0.12%
$ 920.15 million $ 6.72 million
Dec 17, 11 PM $ 86,068.23
-0.34%
$ 921.48 million $ 6.68 million
Dec 17, 10 PM $ 86,363.37
+0.41%
$ 924.96 million $ 6.68 million
Dec 17, 9 PM $ 86,011.66
+0.12%
$ 921.19 million $ 6.66 million
Dec 17, 8 PM $ 85,909.97
+0.14%
$ 920.17 million $ 6.65 million
Dec 17, 7 PM $ 85,789.6
+0.26%
$ 918.82 million $ 5.61 million
Dec 17, 6 PM $ 85,571.31
-1.24%
$ 916.48 million $ 5.72 million
Dec 17, 5 PM $ 86,646.98
+0.14%
$ 928 million $ 5.72 million
Dec 17, 4 PM $ 86,528.57
-2.18%
$ 926.73 million $ 5.74 million
Dec 17, 3 PM $ 88,529.11
+0.35%
$ 948.16 million $ 2.47 million
Dec 17, 2 PM $ 88,223.89
+1.27%
$ 944.89 million $ 2.41 million
Dec 17, 1 PM $ 87,118.59
+0.15%
$ 933.05 million $ 2.41 million
Dec 17, 12 PM $ 86,987.37
+0.21%
$ 931.64 million $ 2.42 million
Dec 17, 11 AM $ 86,803.14
+0.33%
$ 929.67 million $ 5.69 million