Lombard Staked Bitcoin Historical Data

LBTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 74,377.9
+0.05%
$ 788.76 million $ 695,756
Apr 15, 11 AM $ 74,343.23
+0.32%
$ 788.39 million $ 692,032
Apr 15, 10 AM $ 74,104.1
-0.10%
$ 785.85 million $ 704,301
Apr 15, 9 AM $ 74,176.04
-0.11%
$ 786.61 million $ 610,451
Apr 15, 8 AM $ 74,255.07
+0.47%
$ 787.45 million $ 685,000
Apr 15, 7 AM $ 73,906.71
-0.53%
$ 783.76 million $ 780,219
Apr 15, 6 AM $ 74,299.83
-0.81%
$ 787.93 million $ 1.01 million
Apr 15, 5 AM $ 74,909.16
+0.51%
$ 794.39 million $ 982,270
Apr 15, 4 AM $ 74,529.52
-0.02%
$ 790.36 million $ 980,019
Apr 15, 3 AM $ 74,548.06
+0.05%
$ 790.56 million $ 979,119
Apr 15, 2 AM $ 74,511.34
-0.72%
$ 790.17 million $ 851,164
Apr 15, 1 AM $ 75,049.57
+0.40%
$ 795.88 million $ 884,306
Apr 15, 12 AM $ 74,752.85
-0.19%
$ 792.73 million $ 884,279
Apr 14, 11 PM $ 74,897.99
+0.20%
$ 794.51 million $ 1.32 million
Apr 14, 10 PM $ 74,750.67
+0.26%
$ 792.95 million $ 1.33 million
Apr 14, 9 PM $ 74,555.69
+0.16%
$ 790.88 million $ 1.33 million
Apr 14, 8 PM $ 74,438.51
-0.15%
$ 789.64 million $ 1.33 million
Apr 14, 7 PM $ 74,552.5
+0.30%
$ 790.85 million $ 1.33 million
Apr 14, 6 PM $ 74,326.1
-0.79%
$ 788.45 million $ 1.36 million
Apr 14, 5 PM $ 74,921.12
-0.18%
$ 794.76 million $ 1.35 million
Apr 14, 4 PM $ 75,056.15
-0.16%
$ 796.19 million $ 1.35 million
Apr 14, 3 PM $ 75,174.94
-0.90%
$ 797.45 million $ 1.38 million
Apr 14, 2 PM $ 75,854.91
+0.76%
$ 804.66 million $ 1.38 million
Apr 14, 1 PM $ 75,282.85
+0.93%
$ 798.6 million $ 1.38 million
Apr 14, 12 PM $ 74,588.08
+0.00%
$ 791.23 million $ 1.37 million
Apr 14, 11 AM $ 74,589.15
-0.42%
$ 791.24 million $ 1.37 million
Apr 14, 10 AM $ 74,906.77
-0.02%
$ 794.61 million $ 1.21 million
Apr 14, 9 AM $ 74,920.04
-0.14%
$ 794.75 million $ 1.21 million
Apr 14, 8 AM $ 75,026.27
+0.37%
$ 795.87 million $ 1.12 million
Apr 14, 7 AM $ 74,753.42
+0.07%
$ 792.98 million $ 1.05 million
Apr 14, 6 AM $ 74,702.4
+0.18%
$ 792.44 million $ 1.03 million
Apr 14, 5 AM $ 74,566.58
-0.05%
$ 791 million $ 1.97 million
Apr 14, 4 AM $ 74,602.21
+0.07%
$ 791.38 million $ 1.97 million
Apr 14, 3 AM $ 74,548.81
+0.05%
$ 790.81 million $ 1.91 million
Apr 14, 2 AM $ 74,513.13
+0.00%
$ 790.43 million $ 1.85 million
Apr 14, 1 AM $ 74,513.08
-0.03%
$ 790.43 million $ 1.86 million
Apr 14, 12 AM $ 74,534.11
-0.32%
$ 790.65 million $ 1.84 million
Apr 13, 11 PM $ 74,776.2
+0.42%
$ 793.23 million $ 1.71 million
Apr 13, 10 PM $ 74,462.16
+1.63%
$ 789.9 million $ 1.5 million
Apr 13, 9 PM $ 73,270.03
-0.02%
$ 777.26 million $ 1.35 million
Apr 13, 8 PM $ 73,282.08
+0.68%
$ 777.38 million $ 1.35 million
Apr 13, 7 PM $ 72,784.61
+0.34%
$ 772.11 million $ 1.35 million
Apr 13, 6 PM $ 72,535.15
+0.11%
$ 769.46 million $ 1.36 million
Apr 13, 5 PM $ 72,456.86
+0.57%
$ 768.63 million $ 1.64 million
Apr 13, 4 PM $ 72,048.28
+0.12%
$ 764.3 million $ 1.64 million
Apr 13, 3 PM $ 71,963.69
+0.25%
$ 763.4 million $ 1.64 million
Apr 13, 2 PM $ 71,787.5
+0.43%
$ 761.53 million $ 1.66 million
Apr 13, 1 PM $ 71,482.52
+0.48%
$ 758.29 million $ 1.65 million
Apr 13, 12 PM $ 71,140.73
+0.13%
$ 754.67 million $ 1.61 million
Apr 13, 11 AM $ 71,048.19
+0.10%
$ 753.69 million $ 1.58 million