Lombard Staked Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 89,255.06
-3.26%
$ 993.79 million $ 1.73 million
Dec 4, 2025 $ 92,263.6
-1.81%
$ 1.03 billion $ 768,280
Dec 3, 2025 $ 93,965.26
+2.54%
$ 1.05 billion $ 6.91 million
Dec 2, 2025 $ 91,638.54
+5.93%
$ 1.02 billion $ 6.55 million
Dec 1, 2025 $ 86,510.93
-4.79%
$ 969.33 million $ 6.04 million
Nov 30, 2025 $ 91,178.61
+0.22%
$ 1.02 billion $ 6.22 million
Nov 29, 2025 $ 90,980.62
+0.29%
$ 1.02 billion $ 5.92 million
Nov 28, 2025 $ 91,022.27
-0.49%
$ 1.02 billion $ 5.82 million
Nov 27, 2025 $ 91,371.61
+0.92%
$ 1.03 billion $ 6.42 million
Nov 26, 2025 $ 90,335.17
+3.39%
$ 1.02 billion $ 527,408
Nov 25, 2025 $ 86,984.28
-1.74%
$ 986.66 million $ 19.78 million
Nov 24, 2025 $ 88,923.36
+2.23%
$ 1 billion $ 19.96 million
Nov 23, 2025 $ 87,748.74
+3.55%
$ 983.45 million $ 497,014
Nov 22, 2025 $ 84,454.83
-0.85%
$ 955.73 million $ 18.8 million
Nov 21, 2025 $ 84,881.3
-2.91%
$ 971.04 million $ 17.56 million
Nov 20, 2025 $ 87,484.74
-3.84%
$ 997.81 million $ 12.35 million
Nov 19, 2025 $ 90,981.58
-2.06%
$ 1.05 billion $ 10.28 million
Nov 18, 2025 $ 92,864.03
+0.89%
$ 1.11 billion $ 5.21 million
Nov 17, 2025 $ 92,048.66
-2.11%
$ 1.1 billion $ 3.37 million
Nov 16, 2025 $ 94,246.82
-1.12%
$ 1.13 billion $ 9.18 million
Nov 15, 2025 $ 95,341.27
+0.20%
$ 1.14 billion $ 9 million
Nov 14, 2025 $ 95,234.3
-4.70%
$ 1.14 billion $ 9.43 million
Nov 13, 2025 $ 99,835.65
-1.73%
$ 1.2 billion $ 8.48 million
Nov 12, 2025 $ 101,877.5
-1.01%
$ 1.25 billion $ 1.25 million
Nov 11, 2025 $ 102,915.12
-2.97%
$ 1.26 billion $ 58.3 million
Nov 10, 2025 $ 106,060.08
+1.00%
$ 1.3 billion $ 59.68 million
Nov 9, 2025 $ 105,008.88
+2.65%
$ 1.31 billion $ 56.68 million
Nov 8, 2025 $ 102,299.35
-1.21%
$ 1.28 billion $ 54.29 million
Nov 7, 2025 $ 103,555.75
+2.21%
$ 1.3 billion $ 56.21 million
Nov 6, 2025 $ 101,314.22
-2.47%
$ 1.27 billion $ 51.75 million
Nov 5, 2025 $ 103,885.2
+2.67%
$ 1.32 billion $ 55.3 million
Nov 4, 2025 $ 101,184.27
-5.05%
$ 1.28 billion $ 47.07 million
Nov 3, 2025 $ 106,563.19
-3.32%
$ 1.35 billion $ 45.27 million
Nov 2, 2025 $ 110,227.19
+0.18%
$ 1.4 billion $ 44.82 million
Nov 1, 2025 $ 110,031.11
+0.43%
$ 1.4 billion $ 43.88 million
Oct 31, 2025 $ 109,589.08
+1.35%
$ 1.39 billion $ 42.64 million
Oct 30, 2025 $ 107,684.33
-2.68%
$ 1.36 billion $ 35 million
Oct 29, 2025 $ 110,644.3
-2.01%
$ 1.43 billion $ 34.65 million
Oct 28, 2025 $ 112,908.45
-1.09%
$ 1.45 billion $ 34.84 million
Oct 27, 2025 $ 114,156.87
-0.32%
$ 1.47 billion $ 34.05 million
Oct 26, 2025 $ 114,529.02
+2.66%
$ 1.48 billion $ 32.11 million
Oct 25, 2025 $ 111,564.81
+0.40%
$ 1.44 billion $ 30.35 million
Oct 24, 2025 $ 110,976.69
+0.90%
$ 1.43 billion $ 30.02 million
Oct 23, 2025 $ 110,004.61
+2.09%
$ 1.42 billion $ 29.14 million
Oct 22, 2025 $ 107,271.58
-1.19%
$ 1.35 billion $ 26.53 million
Oct 21, 2025 $ 109,240.6
-1.37%
$ 1.36 billion $ 22.66 million
Oct 20, 2025 $ 110,841.56
+1.90%
$ 1.39 billion $ 21.36 million
Oct 19, 2025 $ 109,154.45
+1.89%
$ 1.37 billion $ 19.09 million
Oct 18, 2025 $ 107,162.49
+0.31%
$ 1.35 billion $ 17.63 million
Oct 17, 2025 $ 107,110.65
-0.90%
$ 1.35 billion $ 18.9 million