Lombard Staked Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 122,430.04
+1.85%
$ 1.58 billion $ 14.2 million
Oct 2, 2025 $ 120,206.09
+1.73%
$ 1.52 billion $ 12.05 million
Oct 1, 2025 $ 117,729.01
+3.31%
$ 1.5 billion $ 8.68 million
Sep 30, 2025 $ 114,048.18
-0.12%
$ 1.45 billion $ 7.38 million
Sep 29, 2025 $ 114,187.17
+1.86%
$ 1.48 billion $ 5.95 million
Sep 28, 2025 $ 111,757.59
+1.98%
$ 1.46 billion $ 4.71 million
Sep 27, 2025 $ 109,589.69
-0.10%
$ 1.42 billion $ 2.17 million
Sep 26, 2025 $ 109,551.96
+0.39%
$ 1.42 billion $ 3.28 million
Sep 25, 2025 $ 109,418.12
-3.33%
$ 1.41 billion $ 2.8 million
Sep 24, 2025 $ 113,465.4
+1.34%
$ 1.48 billion $ 3.49 million
Sep 23, 2025 $ 111,967.15
-0.71%
$ 1.47 billion $ 1.43 million
Sep 22, 2025 $ 112,769.42
-2.30%
$ 1.48 billion $ 7.42 million
Sep 21, 2025 $ 115,447.98
-0.32%
$ 1.51 billion $ 5.87 million
Sep 20, 2025 $ 115,984.89
+0.34%
$ 1.52 billion $ 7.77 million
Sep 19, 2025 $ 115,702.79
-1.12%
$ 1.51 billion $ 8.43 million
Sep 18, 2025 $ 117,373.55
+0.64%
$ 1.54 billion $ 9.23 million
Sep 17, 2025 $ 116,189.69
-0.45%
$ 1.53 billion $ 6.56 million
Sep 16, 2025 $ 116,834.32
+1.19%
$ 1.53 billion $ 7.18 million
Sep 15, 2025 $ 115,318.33
-0.19%
$ 1.52 billion $ 6.43 million
Sep 14, 2025 $ 115,931.83
+0.14%
$ 1.52 billion $ 6.66 million
Sep 13, 2025 $ 115,773.89
-0.36%
$ 1.53 billion $ 6.89 million
Sep 12, 2025 $ 116,212.68
+0.89%
$ 1.53 billion $ 9.73 million
Sep 11, 2025 $ 115,188.93
+1.13%
$ 1.52 billion $ 9.71 million
Sep 10, 2025 $ 113,898.58
+2.12%
$ 1.52 billion $ 10.84 million
Sep 9, 2025 $ 111,538.76
-0.53%
$ 1.5 billion $ 9.97 million
Sep 8, 2025 $ 112,142.72
+0.93%
$ 1.5 billion $ 6.13 million
Sep 7, 2025 $ 111,119.47
+0.83%
$ 1.49 billion $ 8.7 million
Sep 6, 2025 $ 110,003.51
-0.71%
$ 1.47 billion $ 8.56 million
Sep 5, 2025 $ 110,790.13
-0.24%
$ 1.48 billion $ 5.69 million
Sep 4, 2025 $ 110,614.67
-1.11%
$ 1.52 billion $ 7.8 million
Sep 3, 2025 $ 112,036.36
+0.77%
$ 1.54 billion $ 7.59 million
Sep 2, 2025 $ 111,233.81
+2.15%
$ 1.53 billion $ 18.99 million
Sep 1, 2025 $ 108,842.82
+0.39%
$ 1.49 billion $ 9.56 million
Aug 31, 2025 $ 109,066.19
+0.27%
$ 1.49 billion $ 6.43 million
Aug 30, 2025 $ 108,692.34
+0.11%
$ 1.54 billion $ 12.73 million
Aug 29, 2025 $ 108,575.61
-3.43%
$ 1.54 billion $ 14.53 million
Aug 28, 2025 $ 112,366.08
+0.91%
$ 1.6 billion $ 7.58 million
Aug 27, 2025 $ 111,370.8
-0.27%
$ 1.58 billion $ 13.22 million
Aug 26, 2025 $ 111,634.11
+1.56%
$ 1.56 billion $ 12.87 million
Aug 25, 2025 $ 110,325.09
-2.75%
$ 1.53 billion $ 10.92 million
Aug 24, 2025 $ 113,110.39
-1.80%
$ 1.58 billion $ 9.76 million
Aug 23, 2025 $ 115,147.52
-1.34%
$ 1.6 billion $ 7.89 million
Aug 22, 2025 $ 116,663.96
+3.64%
$ 1.62 billion $ 10.63 million
Aug 21, 2025 $ 112,211.87
-1.87%
$ 1.56 billion $ 35.34 million
Aug 20, 2025 $ 114,386.76
+1.35%
$ 1.58 billion $ 8.18 million
Aug 19, 2025 $ 113,290.24
-2.64%
$ 1.56 billion $ 8.23 million
Aug 18, 2025 $ 116,356.41
-0.95%
$ 1.61 billion $ 10.29 million
Aug 17, 2025 $ 117,485.72
+0.08%
$ 1.63 billion $ 6.05 million
Aug 16, 2025 $ 117,439.32
+0.17%
$ 1.63 billion $ 4.78 million
Aug 15, 2025 $ 117,238.01
-0.71%
$ 1.61 billion $ 5.73 million