Lombard Staked Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 74,109.68
+0.13%
$ 784.91 million $ 794,490
May 31, 11 AM $ 74,014.99
+0.00%
$ 783.91 million $ 767,735
May 31, 10 AM $ 74,015.52
-0.11%
$ 783.91 million $ 768,405
May 31, 9 AM $ 74,093.72
-0.04%
$ 784.74 million $ 748,935
May 31, 8 AM $ 74,120.19
+0.05%
$ 785.02 million $ 750,130
May 31, 7 AM $ 74,082.29
+0.32%
$ 784.62 million $ 733,460
May 31, 6 AM $ 73,849.38
-0.12%
$ 782.15 million $ 124,828
May 31, 5 AM $ 73,940.84
-0.06%
$ 783.12 million $ 126,963
May 31, 4 AM $ 73,987.51
+0.11%
$ 783.62 million $ 126,067
May 31, 3 AM $ 73,907.1
-0.04%
$ 782.76 million $ 129,261
May 31, 2 AM $ 73,937.74
+0.05%
$ 783.09 million $ 745,142
May 31, 1 AM $ 73,898.51
+0.16%
$ 782.67 million $ 739,250
May 31, 12 AM $ 73,779.26
-0.09%
$ 781.41 million $ 750,987
May 30, 11 PM $ 73,848.59
-0.40%
$ 782.15 million $ 747,974
May 30, 10 PM $ 74,142.28
-0.02%
$ 785.26 million $ 751,673
May 30, 9 PM $ 74,155.36
+0.08%
$ 785.4 million $ 749,180
May 30, 8 PM $ 74,099.36
-0.04%
$ 784.81 million $ 512,653
May 30, 7 PM $ 74,126.48
+0.02%
$ 785.09 million $ 471,254
May 30, 6 PM $ 74,111.17
+0.22%
$ 784.93 million $ 477,055
May 30, 5 PM $ 73,947.74
-0.09%
$ 783.2 million $ 471,331
May 30, 4 PM $ 74,017.35
+0.05%
$ 783.94 million $ 477,882
May 30, 3 PM $ 73,982.24
-0.09%
$ 783.57 million $ 343,423
May 30, 2 PM $ 74,048.91
+0.24%
$ 784.27 million $ 343,684
May 30, 1 PM $ 73,868.5
+0.07%
$ 782.36 million $ 411,204
May 30, 12 PM $ 73,816.61
+0.10%
$ 781.81 million $ 406,807
May 30, 11 AM $ 73,746.04
-0.08%
$ 781.06 million $ 342,885
May 30, 10 AM $ 73,804.65
+0.12%
$ 781.69 million $ 275,896
May 30, 9 AM $ 73,714.45
+0.08%
$ 780.73 million $ 372,350
May 30, 8 AM $ 73,654.88
-0.08%
$ 780.1 million $ 373,675
May 30, 7 AM $ 73,716.05
+0.01%
$ 780.75 million $ 387,973
May 30, 6 AM $ 73,710.43
+0.06%
$ 780.69 million $ 382,883
May 30, 5 AM $ 73,667.43
+0.18%
$ 780.23 million $ 174,851
May 30, 4 AM $ 73,536
-0.42%
$ 778.84 million $ 177,124
May 30, 3 AM $ 73,847.01
+0.26%
$ 782.13 million $ 175,287
May 30, 2 AM $ 73,653.32
-0.08%
$ 780.08 million $ 593,541
May 30, 1 AM $ 73,712.97
+0.10%
$ 780.71 million $ 590,841
May 30, 12 AM $ 73,642.97
+0.05%
$ 779.97 million $ 592,827
May 29, 11 PM $ 73,605.46
-0.19%
$ 779.58 million $ 597,542
May 29, 10 PM $ 73,746.69
+0.02%
$ 781.07 million $ 589,125
May 29, 9 PM $ 73,734.84
+0.07%
$ 780.95 million $ 604,162
May 29, 8 PM $ 73,680.7
+0.12%
$ 780.37 million $ 761,017
May 29, 7 PM $ 73,590.32
-0.18%
$ 779.42 million $ 764,435
May 29, 6 PM $ 73,726.47
-0.65%
$ 780.86 million $ 755,689
May 29, 5 PM $ 74,209.22
+0.10%
$ 785.97 million $ 754,729
May 29, 4 PM $ 74,134.86
+1.01%
$ 785.18 million $ 747,790
May 29, 3 PM $ 73,395.81
+0.17%
$ 777.36 million $ 720,683
May 29, 2 PM $ 73,274.07
-0.12%
$ 776.07 million $ 855,684
May 29, 1 PM $ 73,361.59
-0.52%
$ 776.99 million $ 881,690
May 29, 12 PM $ 73,742.63
-0.09%
$ 781.03 million $ 906,623
May 29, 11 AM $ 73,810.48
-0.11%
$ 781.75 million $ 910,741