Lombard Staked Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 68,017
+0.06%
$ 721.51 million $ 801,118
Mar 31, 6 PM $ 67,978.27
+0.14%
$ 721.1 million $ 828,755
Mar 31, 5 PM $ 67,884.82
+0.76%
$ 720.11 million $ 783,267
Mar 31, 4 PM $ 67,371.37
+0.14%
$ 714.67 million $ 608,107
Mar 31, 3 PM $ 67,274.3
-0.08%
$ 713.64 million $ 652,931
Mar 31, 2 PM $ 67,329.62
+0.05%
$ 714.22 million $ 655,213
Mar 31, 1 PM $ 67,297.27
+0.68%
$ 713.88 million $ 645,830
Mar 31, 12 PM $ 66,844.21
+0.03%
$ 709.07 million $ 644,524
Mar 31, 11 AM $ 66,826.6
+0.35%
$ 708.89 million $ 644,116
Mar 31, 10 AM $ 66,593.65
+0.27%
$ 706.42 million $ 642,780
Mar 31, 9 AM $ 66,412.58
-1.23%
$ 704.5 million $ 581,188
Mar 31, 8 AM $ 67,240.92
-0.34%
$ 713.28 million $ 509,150
Mar 31, 7 AM $ 67,467.04
-0.23%
$ 715.68 million $ 406,254
Mar 31, 6 AM $ 67,621.23
-0.39%
$ 717.32 million $ 347,273
Mar 31, 5 AM $ 67,889.11
+0.06%
$ 720.16 million $ 348,420
Mar 31, 4 AM $ 67,846.73
-0.14%
$ 719.71 million $ 338,109
Mar 31, 3 AM $ 67,941.96
-0.18%
$ 720.72 million $ 293,123
Mar 31, 2 AM $ 68,062.47
+0.22%
$ 722 million $ 292,487
Mar 31, 1 AM $ 67,910.66
+1.18%
$ 720.39 million $ 310,852
Mar 31, 12 AM $ 67,115.55
+0.47%
$ 711.95 million $ 307,148
Mar 30, 11 PM $ 66,802.37
-0.16%
$ 708.55 million $ 305,463
Mar 30, 10 PM $ 66,914.28
-0.01%
$ 709.73 million $ 306,214
Mar 30, 9 PM $ 66,921.8
+0.22%
$ 709.81 million $ 311,277
Mar 30, 8 PM $ 66,776.57
-0.01%
$ 708.27 million $ 311,781
Mar 30, 7 PM $ 66,785.84
-0.22%
$ 708.37 million $ 264,966
Mar 30, 6 PM $ 66,930.64
-0.40%
$ 709.91 million $ 184,124
Mar 30, 5 PM $ 67,202.12
-0.72%
$ 712.79 million $ 178,771
Mar 30, 4 PM $ 67,688.11
-0.28%
$ 717.94 million $ 180,635
Mar 30, 3 PM $ 67,877.88
+0.12%
$ 719.96 million $ 211,524
Mar 30, 2 PM $ 67,798.24
-0.22%
$ 719.11 million $ 219,511
Mar 30, 1 PM $ 67,949.88
-0.14%
$ 720.72 million $ 225,619
Mar 30, 12 PM $ 68,045.98
+0.50%
$ 721.74 million $ 377,852
Mar 30, 11 AM $ 67,704.44
+0.09%
$ 718.12 million $ 417,785
Mar 30, 10 AM $ 67,646.54
-0.18%
$ 717.5 million $ 415,832
Mar 30, 9 AM $ 67,769.14
+0.04%
$ 718.8 million $ 419,131
Mar 30, 8 AM $ 67,740.45
+0.29%
$ 718.5 million $ 420,145
Mar 30, 7 AM $ 67,545.28
-0.15%
$ 716.43 million $ 419,007
Mar 30, 6 AM $ 67,648.79
-0.02%
$ 717.53 million $ 268,273
Mar 30, 5 AM $ 67,665.43
+0.30%
$ 717.7 million $ 253,653
Mar 30, 4 AM $ 67,459.78
+0.35%
$ 715.52 million $ 249,479
Mar 30, 3 AM $ 67,222.37
+0.18%
$ 713 million $ 249,615
Mar 30, 2 AM $ 67,103.29
+0.42%
$ 711.74 million $ 249,462
Mar 30, 1 AM $ 66,821.36
+0.24%
$ 708.75 million $ 249,047
Mar 30, 12 AM $ 66,662.86
+0.72%
$ 707.07 million $ 247,790
Mar 29, 11 PM $ 66,188.52
+0.37%
$ 702.03 million $ 242,971
Mar 29, 10 PM $ 65,942.87
-1.68%
$ 699.42 million $ 240,591
Mar 29, 9 PM $ 67,067.72
+0.39%
$ 711.36 million $ 222,032
Mar 29, 8 PM $ 66,805.58
+0.09%
$ 708.57 million $ 225,561
Mar 29, 7 PM $ 66,746.94
-0.01%
$ 707.95 million $ 223,683
Mar 29, 6 PM $ 66,753.59
-0.24%
$ 708.02 million $ 219,648