Lombard Staked Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 63,392.06
+0.62%
$ 571.63 million $ 575,593
Aug 2, 1 AM $ 62,999.07
-0.08%
$ 568.17 million $ 577,625
Aug 2, 12 AM $ 63,048.98
+0.21%
$ 568.62 million $ 582,282
Aug 1, 11 PM $ 62,916.99
+0.10%
$ 567.43 million $ 580,320
Aug 1, 10 PM $ 62,857.1
+0.08%
$ 566.89 million $ 666,317
Aug 1, 9 PM $ 62,807.47
+0.08%
$ 566.44 million $ 666,780
Aug 1, 8 PM $ 62,753.91
+0.47%
$ 565.96 million $ 666,911
Aug 1, 7 PM $ 62,460.64
-0.15%
$ 563.31 million $ 670,716
Aug 1, 6 PM $ 62,554.66
-0.72%
$ 564.16 million $ 663,318
Aug 1, 5 PM $ 63,010.22
-0.64%
$ 568.27 million $ 542,164
Aug 1, 4 PM $ 63,422.09
+0.20%
$ 571.99 million $ 712,297
Aug 1, 3 PM $ 63,295.83
-0.05%
$ 570.85 million $ 796,598
Aug 1, 2 PM $ 63,330.17
-0.02%
$ 571.16 million $ 996,410
Aug 1, 1 PM $ 63,344.49
-0.31%
$ 571.29 million $ 1.13 million
Aug 1, 12 PM $ 63,543.29
+0.12%
$ 573.08 million $ 1.4 million
Aug 1, 11 AM $ 63,469.13
+0.28%
$ 573.02 million $ 5.18 million
Aug 1, 10 AM $ 63,293.83
-0.07%
$ 571.44 million $ 5.19 million
Aug 1, 9 AM $ 63,335.7
+0.10%
$ 571.82 million $ 5.19 million
Aug 1, 8 AM $ 63,270.8
+0.06%
$ 571.23 million $ 5.01 million
Aug 1, 7 AM $ 63,231.33
+0.00%
$ 570.88 million $ 5.34 million
Aug 1, 6 AM $ 63,234.12
-0.07%
$ 570.9 million $ 5.27 million
Aug 1, 5 AM $ 63,273.35
+0.11%
$ 571.25 million $ 7.48 million
Aug 1, 4 AM $ 63,201.83
+0.10%
$ 570.61 million $ 7.48 million
Aug 1, 3 AM $ 63,135.1
-0.16%
$ 570.03 million $ 7.55 million
Aug 1, 2 AM $ 63,237.55
+0.00%
$ 570.95 million $ 7.54 million
Aug 1, 1 AM $ 63,241.3
-0.03%
$ 570.54 million $ 3.61 million
Aug 1, 12 AM $ 63,268.9
+0.16%
$ 570.79 million $ 3.6 million
Jul 31, 11 PM $ 63,169.53
+0.03%
$ 569.89 million $ 3.63 million
Jul 31, 10 PM $ 63,150.7
+0.27%
$ 569.72 million $ 7.71 million
Jul 31, 9 PM $ 62,973.7
-0.31%
$ 568.12 million $ 7.6 million
Jul 31, 8 PM $ 63,170.9
-0.07%
$ 569.9 million $ 7.6 million
Jul 31, 7 PM $ 63,214.3
-0.20%
$ 570.3 million $ 7.65 million
Jul 31, 6 PM $ 63,340.77
+0.34%
$ 571.44 million $ 7.66 million
Jul 31, 5 PM $ 63,124.49
+0.15%
$ 569.48 million $ 7.65 million
Jul 31, 4 PM $ 63,028.66
+0.27%
$ 568.62 million $ 7.61 million
Jul 31, 3 PM $ 62,861.53
-0.21%
$ 567.11 million $ 7.34 million
Jul 31, 2 PM $ 62,997.11
-0.95%
$ 568.11 million $ 3.37 million
Jul 31, 1 PM $ 63,601.4
-0.48%
$ 573.56 million $ 3.24 million
Jul 31, 12 PM $ 63,905.72
-0.21%
$ 576.3 million $ 3.1 million
Jul 31, 11 AM $ 64,039.06
+0.00%
$ 574.36 million $ 2.93 million
Jul 31, 10 AM $ 64,024.21
+0.05%
$ 574.22 million $ 4.99 million
Jul 31, 9 AM $ 63,990.26
-0.37%
$ 573.92 million $ 4.98 million
Jul 31, 8 AM $ 64,229.34
-0.01%
$ 576.06 million $ 2.92 million
Jul 31, 7 AM $ 64,336.15
-0.20%
$ 577.02 million $ 4.98 million
Jul 31, 6 AM $ 64,462.9
-0.12%
$ 578.16 million $ 4.64 million
Jul 31, 5 AM $ 64,538.74
+0.00%
$ 578.84 million $ 1.44 million
Jul 31, 4 AM $ 64,539.45
+0.12%
$ 578.85 million $ 584,366
Jul 31, 3 AM $ 64,462.43
+0.00%
$ 578.15 million $ 451,675
Jul 31, 2 AM $ 64,458.65
-0.53%
$ 578.12 million $ 500,933
Jul 31, 1 AM $ 64,805.86
-0.18%
$ 581.42 million $ 326,485