Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $84,761.52
-0.15%
$648.36 million $1.05 million
Oct 3, 3 AM $84,886.22
+0.01%
$649.31 million $1.05 million
Oct 3, 2 AM $84,877.53
-0.06%
$649.25 million $1.05 million
Oct 3, 1 AM $84,875.78
+0.00%
$660.9 million $1.03 million
Oct 3, 12 AM $84,872.2
+0.02%
$660.87 million $1 million
Oct 2, 11 PM $84,817.73
+0.09%
$660.45 million $1.53 million
Oct 2, 10 PM $84,738.64
+0.01%
$659.83 million $1.53 million
Oct 2, 9 PM $84,733.25
+0.19%
$659.79 million $1.49 million
Oct 2, 8 PM $84,569.72
+0.11%
$658.52 million $1.49 million
Oct 2, 7 PM $84,476.24
-0.29%
$657.79 million $1.71 million
Oct 2, 6 PM $84,717.89
-0.22%
$659.67 million $1.57 million
Oct 2, 5 PM $84,905.28
-0.66%
$661.13 million $1.11 million
Oct 2, 4 PM $85,472.43
-0.02%
$665.55 million $1.11 million
Oct 2, 3 PM $85,865.99
-0.29%
$668.61 million $949,171
Oct 2, 2 PM $86,116.69
-0.94%
$670.56 million $950,665
Oct 2, 1 PM $86,967.47
-0.20%
$677.19 million $25,536
Oct 2, 12 PM $87,135.11
+0.48%
$678.49 million $2.44 million
Oct 2, 11 AM $86,721.5
+0.15%
$675.27 million $2.44 million
Oct 2, 10 AM $86,605.01
+0.01%
$674.28 million $1.11 million
Oct 2, 9 AM $86,587.73
+0.05%
$674.15 million $2.35 million
Oct 2, 8 AM $86,442.75
+0.44%
$673.02 million $1.43 million
Oct 2, 7 AM $86,068.24
-0.23%
$670.11 million $1.43 million
Oct 2, 6 AM $86,272.03
-0.47%
$671.69 million $2.29 million
Oct 2, 5 AM $86,725.52
-0.11%
$675.22 million $2.28 million
Oct 2, 4 AM $86,813.52
+1.42%
$675.91 million $1.07 million
Oct 2, 3 AM $85,588.97
+0.52%
$666.43 million $2.23 million
Oct 2, 2 AM $85,139.68
+0.37%
$662.94 million $2.24 million
Oct 2, 1 AM $84,838.66
-0.30%
$663.22 million $2.24 million
Oct 2, 12 AM $85,090.44
+0.07%
$665.19 million $2.24 million
Oct 1, 11 PM $85,034.31
+0.04%
$664.75 million $2.22 million
Oct 1, 10 PM $84,997.01
+0.15%
$664.46 million $2.17 million
Oct 1, 9 PM $84,867.39
-0.06%
$663.45 million $2.11 million
Oct 1, 8 PM $84,963.12
-0.02%
$664.68 million $2.1 million
Oct 1, 7 PM $84,985.84
-0.02%
$664.37 million $1.38 million
Oct 1, 6 PM $85,008.18
-0.04%
$664.55 million $1.49 million
Oct 1, 5 PM $85,038.46
+0.62%
$664.79 million $1.49 million
Oct 1, 4 PM $84,342.04
+0.01%
$659.34 million $1.45 million
Oct 1, 3 PM $84,284.85
+0.19%
$658.9 million $1.45 million
Oct 1, 2 PM $84,097.81
+0.16%
$657.43 million $787,962
Oct 1, 1 PM $83,956.79
+0.13%
$656.33 million $179,156
Oct 1, 12 PM $83,986.02
-0.07%
$656.56 million $188,020
Oct 1, 11 AM $84,035.72
+0.18%
$656.94 million $188,012
Oct 1, 10 AM $83,869.93
-0.06%
$655.65 million $231,741
Oct 1, 9 AM $83,677.34
+0.05%
$654.14 million $665,839
Oct 1, 8 AM $83,609.54
+0.04%
$653.61 million $691,792
Oct 1, 7 AM $83,591.39
-0.81%
$653.47 million $573,737
Oct 1, 6 AM $84,319.21
-0.05%
$659.16 million $715,613
Oct 1, 5 AM $84,359.26
+0.50%
$659.48 million $1.14 million
Oct 1, 4 AM $83,940.22
+0.20%
$656.2 million $1.14 million
Oct 1, 3 AM $83,774.77
+0.19%
$654.89 million $1.03 million