Lombard Staked Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 73,024.15
+0.00%
$ 774.69 million $ 823,279
1:02 AM $ 73,026.01
+0.00%
$ 774.69 million $ 823,261
1:01 AM $ 73,026.95
+0.00%
$ 774.69 million $ 823,264
1:00 AM $ 73,026.57
+0.00%
$ 774.69 million $ 823,260
12:59 AM $ 73,025.92
+0.00%
$ 774.76 million $ 823,262
12:58 AM $ 73,025.68
+0.00%
$ 774.76 million $ 823,262
12:57 AM $ 73,026.19
+0.00%
$ 774.76 million $ 823,260
12:56 AM $ 73,027.06
+0.00%
$ 774.76 million $ 823,263
12:55 AM $ 73,026.29
+0.00%
$ 774.76 million $ 823,316
12:54 AM $ 73,026.28
+0.00%
$ 774.76 million $ 823,328
12:53 AM $ 73,026.63
+0.00%
$ 774.76 million $ 823,273
12:52 AM $ 73,026
+0.00%
$ 774.76 million $ 823,302
12:51 AM $ 73,027.23
+0.00%
$ 774.76 million $ 823,329
12:50 AM $ 73,027.22
+0.00%
$ 774.76 million $ 823,318
12:49 AM $ 73,026.67
+0.00%
$ 774.76 million $ 823,322
12:48 AM $ 73,028.09
+0.00%
$ 774.76 million $ 823,391
12:47 AM $ 73,028.04
+0.00%
$ 774.76 million $ 823,383
12:46 AM $ 73,027.96
-0.01%
$ 774.76 million $ 823,411
12:45 AM $ 73,031.82
+0.00%
$ 774.76 million $ 823,489
12:44 AM $ 73,032.56
+0.00%
$ 774.83 million $ 823,489
12:43 AM $ 73,032.85
+0.00%
$ 774.83 million $ 823,521
12:42 AM $ 73,032.86
-0.01%
$ 774.83 million $ 823,505
12:41 AM $ 73,036.65
+0.00%
$ 774.83 million $ 823,531
12:40 AM $ 73,034.44
+0.00%
$ 774.83 million $ 823,585
12:39 AM $ 73,033.85
+0.00%
$ 774.84 million $ 823,624
12:38 AM $ 73,032.84
+0.00%
$ 774.84 million $ 823,774
12:37 AM $ 73,032.83
+0.00%
$ 774.84 million $ 823,769
12:36 AM $ 73,032.83
+0.00%
$ 774.84 million $ 823,827
12:35 AM $ 73,031.74
+0.00%
$ 774.84 million $ 823,782
12:34 AM $ 73,031.02
+0.00%
$ 774.81 million $ 823,757
12:33 AM $ 73,029.89
+0.00%
$ 774.81 million $ 823,762
12:32 AM $ 73,031.13
+0.00%
$ 774.81 million $ 823,866
12:31 AM $ 73,030.58
+0.00%
$ 774.81 million $ 823,896
12:30 AM $ 73,032.11
+0.00%
$ 774.81 million $ 823,917
12:29 AM $ 73,032.74
+0.00%
$ 774.83 million $ 823,965
12:28 AM $ 73,032.04
+0.00%
$ 774.83 million $ 823,965
12:27 AM $ 73,031.1
+0.00%
$ 774.83 million $ 823,958
12:26 AM $ 73,031.09
-0.04%
$ 774.83 million $ 823,946
12:25 AM $ 73,057.63
+0.00%
$ 774.83 million $ 823,607
12:24 AM $ 73,055.81
-0.01%
$ 775.07 million $ 823,589
12:23 AM $ 73,059.78
+0.00%
$ 775.07 million $ 823,532
12:22 AM $ 73,060.19
+0.00%
$ 775.07 million $ 823,637
12:21 AM $ 73,059.13
+0.00%
$ 775.07 million $ 823,589
12:20 AM $ 73,058.6
+0.00%
$ 775.07 million $ 823,689
12:19 AM $ 73,058.6
+0.00%
$ 775.1 million $ 823,931
12:18 AM $ 73,060.01
+0.00%
$ 775.1 million $ 824,002
12:17 AM $ 73,061.35
+0.00%
$ 775.1 million $ 824,049
12:16 AM $ 73,061.35
+0.00%
$ 775.1 million $ 824,033
12:15 AM $ 73,061.35
+0.00%
$ 775.1 million $ 823,995
12:14 AM $ 73,061.35
+0.00%
$ 775.13 million $ 824,003