Lombard Staked Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 63,978.48
+0.00%
$ 556.98 million $ 552,022
4:20 AM $ 63,962.63
+0.00%
$ 556.98 million $ 551,977
4:17 AM $ 64,032.77
+0.00%
$ 557.46 million $ 551,973
4:15 AM $ 64,032.9
+0.00%
$ 557.46 million $ 551,974
4:12 AM $ 64,034.13
+0.00%
$ 558.07 million $ 551,665
4:10 AM $ 64,033.23
+0.00%
$ 558.07 million $ 551,098
4:07 AM $ 64,033.78
+0.00%
$ 558.06 million $ 551,102
4:05 AM $ 64,033.83
+0.00%
$ 558.06 million $ 551,207
4:02 AM $ 64,032.78
+0.00%
$ 558.06 million $ 551,199
4:00 AM $ 64,032.88
+0.00%
$ 558.06 million $ 551,200
3:57 AM $ 64,033.12
+0.00%
$ 558.06 million $ 551,202
3:55 AM $ 64,033.3
+0.00%
$ 558.06 million $ 551,203
3:52 AM $ 64,032.67
+0.00%
$ 558.05 million $ 551,212
3:50 AM $ 64,031.25
+0.00%
$ 558.05 million $ 551,120
3:47 AM $ 64,029.38
+0.00%
$ 558.03 million $ 546,492
3:45 AM $ 64,030.24
+0.00%
$ 558.03 million $ 546,499
3:42 AM $ 64,031.05
+0.00%
$ 558.04 million $ 546,506
3:40 AM $ 64,028.03
+0.00%
$ 558.04 million $ 546,480
3:37 AM $ 64,026.47
+0.00%
$ 558 million $ 546,467
3:35 AM $ 64,029.71
+0.00%
$ 558 million $ 545,853
3:32 AM $ 64,029.07
+0.01%
$ 558.02 million $ 545,847
3:30 AM $ 64,023.93
+0.00%
$ 558.02 million $ 545,803
3:27 AM $ 64,023.89
+0.00%
$ 557.98 million $ 545,632
3:25 AM $ 64,025.51
+0.00%
$ 557.98 million $ 545,558
3:22 AM $ 64,024.04
+0.00%
$ 557.98 million $ 545,388
3:20 AM $ 64,024.44
+0.00%
$ 557.98 million $ 545,392
3:17 AM $ 64,025.34
+0.01%
$ 557.99 million $ 544,970
3:15 AM $ 64,017.21
+0.00%
$ 557.99 million $ 526,406
3:12 AM $ 64,018.53
+0.00%
$ 557.93 million $ 526,382
3:10 AM $ 64,018.5
+0.00%
$ 557.93 million $ 526,382
3:07 AM $ 64,019.12
+0.00%
$ 557.94 million $ 526,364
3:05 AM $ 64,019.36
+0.00%
$ 557.94 million $ 526,366
3:02 AM $ 64,018.66
+0.00%
$ 557.93 million $ 526,360
3:00 AM $ 64,018.25
+0.00%
$ 557.93 million $ 526,357
2:57 AM $ 64,019.99
+0.00%
$ 557.94 million $ 526,371
2:55 AM $ 64,020.77
+0.00%
$ 557.94 million $ 526,377
2:52 AM $ 64,068.12
+0.00%
$ 558.36 million $ 526,721
2:50 AM $ 64,068.27
+0.00%
$ 558.36 million $ 526,722
2:47 AM $ 64,068.06
+0.00%
$ 558.36 million $ 526,726
2:45 AM $ 64,068.5
+0.06%
$ 558.36 million $ 526,729
2:42 AM $ 64,024.21
+0.00%
$ 557.98 million $ 519,886
2:40 AM $ 64,024.79
+0.00%
$ 557.98 million $ 519,886
2:37 AM $ 64,032.85
+0.00%
$ 558.06 million $ 519,899
2:35 AM $ 64,047.64
+0.00%
$ 558.06 million $ 519,922
2:32 AM $ 64,019.76
+0.02%
$ 557.94 million $ 519,924
2:30 AM $ 64,009.51
+0.00%
$ 557.94 million $ 519,831
2:27 AM $ 64,006.2
+0.00%
$ 557.82 million $ 519,335
2:25 AM $ 64,019.03
+0.00%
$ 557.82 million $ 519,341
2:22 AM $ 64,021.54
+0.00%
$ 557.96 million $ 519,361
2:20 AM $ 64,021.85
+0.00%
$ 557.96 million $ 519,364