Lombard Staked Bitcoin Historical Data

LBTC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 71,048.19
+0.10%
$ 753.69 million $ 1.58 million
Apr 13, 10 AM $ 70,980.73
+0.05%
$ 752.97 million $ 1.58 million
Apr 13, 9 AM $ 70,943.86
+0.02%
$ 752.58 million $ 1.54 million
Apr 13, 8 AM $ 70,928.74
-0.29%
$ 752.42 million $ 1.53 million
Apr 13, 7 AM $ 71,132.34
-0.08%
$ 754.58 million $ 428,984
Apr 13, 6 AM $ 71,186.72
+0.17%
$ 755.16 million $ 425,551
Apr 13, 5 AM $ 71,066.01
-0.08%
$ 753.88 million $ 428,521
Apr 13, 4 AM $ 71,122.77
-0.10%
$ 754.48 million $ 428,375
Apr 13, 3 AM $ 71,196.39
-0.03%
$ 755.26 million $ 370,943
Apr 13, 2 AM $ 71,225.25
-0.17%
$ 755.56 million $ 371,388
Apr 13, 1 AM $ 71,340.48
+0.49%
$ 756.79 million $ 371,629
Apr 13, 12 AM $ 70,990.02
-0.02%
$ 753.07 million $ 378,743
Apr 12, 11 PM $ 71,002.4
+0.00%
$ 753.18 million $ 401,197
Apr 12, 10 PM $ 71,001.53
-0.65%
$ 753.17 million $ 401,849
Apr 12, 9 PM $ 71,466.72
+0.35%
$ 758.1 million $ 444,869
Apr 12, 8 PM $ 71,220.26
-0.14%
$ 755.49 million $ 456,137
Apr 12, 7 PM $ 71,317.69
+0.18%
$ 756.52 million $ 420,480
Apr 12, 6 PM $ 71,190.42
-0.01%
$ 755.17 million $ 420,896
Apr 12, 5 PM $ 71,194.33
+0.20%
$ 755.22 million $ 421,517
Apr 12, 4 PM $ 71,052.77
+0.08%
$ 753.71 million $ 419,238
Apr 12, 3 PM $ 70,995.19
-0.06%
$ 753.1 million $ 155,123
Apr 12, 2 PM $ 71,038.99
-0.15%
$ 753.57 million $ 147,707
Apr 12, 1 PM $ 71,146.37
-0.30%
$ 754.71 million $ 154,024
Apr 12, 12 PM $ 71,360.26
-0.38%
$ 756.98 million $ 168,404
Apr 12, 11 AM $ 71,634.13
+0.02%
$ 759.88 million $ 167,459
Apr 12, 10 AM $ 71,621.8
-0.28%
$ 759.75 million $ 167,164
Apr 12, 9 AM $ 71,826.4
-0.03%
$ 761.92 million $ 168,896
Apr 12, 8 AM $ 71,850.63
-0.02%
$ 762.18 million $ 171,351
Apr 12, 7 AM $ 71,863.66
+0.01%
$ 762.32 million $ 342,986
Apr 12, 6 AM $ 71,855.64
+0.15%
$ 762.23 million $ 343,025
Apr 12, 5 AM $ 71,751.48
-0.02%
$ 761.13 million $ 342,771
Apr 12, 4 AM $ 71,767.31
-0.10%
$ 761.29 million $ 341,094
Apr 12, 3 AM $ 71,838.23
-0.01%
$ 762.05 million $ 341,954
Apr 12, 2 AM $ 71,844.47
-0.14%
$ 762.11 million $ 342,255
Apr 12, 1 AM $ 71,946.75
-1.79%
$ 763.2 million $ 341,524
Apr 12, 12 AM $ 73,260.38
+0.01%
$ 777.13 million $ 332,150
Apr 11, 11 PM $ 73,255.13
-0.47%
$ 777.19 million $ 310,906
Apr 11, 10 PM $ 73,601.14
-0.04%
$ 780.86 million $ 304,087
Apr 11, 9 PM $ 73,628.09
+0.13%
$ 781.15 million $ 304,368
Apr 11, 8 PM $ 73,529.73
-0.33%
$ 780.1 million $ 299,723
Apr 11, 7 PM $ 73,776.57
+0.54%
$ 782.72 million $ 288,664
Apr 11, 6 PM $ 73,383.27
+0.16%
$ 778.55 million $ 286,521
Apr 11, 5 PM $ 73,263.06
+0.22%
$ 777.27 million $ 305,776
Apr 11, 4 PM $ 73,103.55
+0.22%
$ 775.58 million $ 317,198
Apr 11, 3 PM $ 72,945.29
+0.13%
$ 773.9 million $ 314,657
Apr 11, 2 PM $ 72,850.31
+0.01%
$ 772.89 million $ 310,565
Apr 11, 1 PM $ 72,846.16
-0.31%
$ 772.85 million $ 312,360
Apr 11, 12 PM $ 73,069.84
+0.07%
$ 775.22 million $ 315,350
Apr 11, 11 AM $ 73,015.51
+0.02%
$ 774.65 million $ 308,646
Apr 11, 10 AM $ 73,002.88
+0.01%
$ 774.51 million $ 309,578