Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $63,704.84
+0.01%
$673.89 million $1.67 million
Jun 12, 8 PM $63,700.26
-0.31%
$673.84 million $1.4 million
Jun 12, 7 PM $63,897.02
-0.25%
$675.92 million $1.57 million
Jun 12, 6 PM $64,055.72
-0.06%
$677.6 million $1.66 million
Jun 12, 5 PM $64,095.44
+0.01%
$678.02 million $1.66 million
Jun 12, 4 PM $64,087.05
-0.11%
$677.93 million $1.66 million
Jun 12, 3 PM $64,155.09
+0.68%
$678.65 million $1.65 million
Jun 12, 2 PM $63,721.05
+0.21%
$674.06 million $1.81 million
Jun 12, 1 PM $63,589.15
-0.53%
$672.66 million $1.4 million
Jun 12, 12 PM $63,930.59
-0.08%
$676.27 million $1.4 million
Jun 12, 11 AM $63,978.88
+0.15%
$676.78 million $1.38 million
Jun 12, 10 AM $63,885.51
+0.60%
$675.8 million $1.05 million
Jun 12, 9 AM $63,504.61
+0.04%
$671.77 million $821,047
Jun 12, 8 AM $63,479.35
+0.37%
$671.5 million $840,803
Jun 12, 7 AM $63,248.48
+0.09%
$669.06 million $827,914
Jun 12, 6 AM $63,189.04
-0.54%
$668.43 million $763,325
Jun 12, 5 AM $63,535.24
-0.35%
$672.09 million $631,916
Jun 12, 4 AM $63,759.43
+0.23%
$674.46 million $631,618
Jun 12, 3 AM $63,613.41
-0.04%
$672.92 million $634,508
Jun 12, 2 AM $63,638.62
+0.05%
$673.19 million $634,900
Jun 12, 1 AM $63,605.16
-0.08%
$672.83 million $640,088
Jun 12, 12 AM $63,654.1
+0.08%
$673.35 million $683,370
Jun 11, 11 PM $63,605.22
-0.21%
$672.82 million $689,013
Jun 11, 10 PM $63,737.3
+0.04%
$674.22 million $883,124
Jun 11, 9 PM $63,710.08
-0.09%
$673.93 million $836,236
Jun 11, 8 PM $63,767.85
-0.01%
$674.54 million $843,050
Jun 11, 7 PM $63,775.61
+0.31%
$674.62 million $851,190
Jun 11, 6 PM $63,579.42
+0.87%
$672.55 million $768,698
Jun 11, 5 PM $63,032.4
+0.25%
$666.76 million $791,555
Jun 11, 4 PM $62,877.55
-0.09%
$665.12 million $812,919
Jun 11, 3 PM $62,934.01
+0.16%
$665.72 million $822,983
Jun 11, 2 PM $62,860.93
-0.26%
$664.95 million $637,193
Jun 11, 1 PM $63,023.67
-0.14%
$666.67 million $665,982
Jun 11, 12 PM $63,109.79
-0.09%
$667.58 million $673,078
Jun 11, 11 AM $63,169.38
+0.24%
$668.21 million $678,992
Jun 11, 10 AM $63,017.07
+0.20%
$666.6 million $676,931
Jun 11, 9 AM $62,892.4
-0.12%
$665.28 million $664,071
Jun 11, 8 AM $62,968.04
+0.13%
$666.08 million $737,278
Jun 11, 7 AM $62,885.77
+0.01%
$665.21 million $776,390
Jun 11, 6 AM $62,877.51
+0.05%
$665.12 million $782,010
Jun 11, 5 AM $62,845.26
+0.37%
$664.78 million $851,510
Jun 11, 4 AM $62,615.8
+0.27%
$662.35 million $861,801
Jun 11, 3 AM $62,444.57
-0.04%
$660.54 million $861,302
Jun 11, 2 AM $62,471.13
+0.32%
$660.82 million $863,750
Jun 11, 1 AM $62,272.65
+0.47%
$658.72 million $957,915
Jun 11, 12 AM $61,979.03
+0.52%
$655.62 million $1 million
Jun 10, 11 PM $61,656.5
+0.14%
$652.19 million $954,269
Jun 10, 10 PM $61,571.89
-0.27%
$651.29 million $1.39 million
Jun 10, 9 PM $61,740.32
-0.36%
$653.07 million $1.33 million
Jun 10, 8 PM $61,961.79
-0.08%
$655.42 million $1.3 million