Lombard Staked Bitcoin Historical Data

LBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 86,987.37
+0.21%
$ 931.64 million $ 2.42 million
Dec 17, 11 AM $ 86,803.14
+0.33%
$ 929.67 million $ 5.69 million
Dec 17, 10 AM $ 86,517.17
+0.09%
$ 926.61 million $ 5.7 million
Dec 17, 9 AM $ 86,441.26
-0.42%
$ 925.79 million $ 5.67 million
Dec 17, 8 AM $ 86,804.7
-0.10%
$ 929.69 million $ 5.66 million
Dec 17, 7 AM $ 86,895.85
+0.03%
$ 930.66 million $ 5.55 million
Dec 17, 6 AM $ 86,871.31
+0.39%
$ 930.4 million $ 5.55 million
Dec 17, 5 AM $ 86,535.05
-0.77%
$ 926.8 million $ 2.28 million
Dec 17, 4 AM $ 87,205.77
-0.09%
$ 933.98 million $ 5.6 million
Dec 17, 3 AM $ 87,284.56
-0.38%
$ 934.83 million $ 5.6 million
Dec 17, 2 AM $ 87,613.56
-0.04%
$ 938.35 million $ 5.58 million
Dec 17, 1 AM $ 87,644.35
-0.13%
$ 938.74 million $ 5.58 million
Dec 17, 12 AM $ 87,758.09
-0.08%
$ 939.9 million $ 5.62 million
Dec 16, 11 PM $ 87,832.51
-0.01%
$ 940.26 million $ 5.62 million
Dec 16, 10 PM $ 87,844.11
+0.22%
$ 940.21 million $ 5.61 million
Dec 16, 9 PM $ 87,654.7
+0.13%
$ 938.32 million $ 5.6 million
Dec 16, 8 PM $ 87,538.68
-0.03%
$ 937.08 million $ 5.6 million
Dec 16, 7 PM $ 87,561.55
-0.18%
$ 937.32 million $ 5.57 million
Dec 16, 6 PM $ 87,723.36
+0.32%
$ 939.06 million $ 2.19 million
Dec 16, 5 PM $ 87,445.13
-0.26%
$ 936.08 million $ 5.5 million
Dec 16, 4 PM $ 87,671.27
-0.22%
$ 938.5 million $ 5.54 million
Dec 16, 3 PM $ 87,864.15
+0.74%
$ 940.57 million $ 5.53 million
Dec 16, 2 PM $ 87,183.81
+0.03%
$ 933.28 million $ 5.52 million
Dec 16, 1 PM $ 87,159.84
-0.13%
$ 933.03 million $ 5.52 million
Dec 16, 12 PM $ 87,273.88
+0.04%
$ 934.21 million $ 5.51 million
Dec 16, 11 AM $ 87,240.3
+0.25%
$ 933.89 million $ 2.17 million
Dec 16, 10 AM $ 87,024.21
+0.81%
$ 931.58 million $ 5.37 million
Dec 16, 9 AM $ 86,325.31
+0.00%
$ 924.09 million $ 5.31 million
Dec 16, 8 AM $ 86,327.03
+0.21%
$ 923.98 million $ 5.31 million
Dec 16, 7 AM $ 86,147.5
-0.45%
$ 922.19 million $ 5.25 million
Dec 16, 6 AM $ 86,536.18
+0.69%
$ 926.35 million $ 5.25 million
Dec 16, 5 AM $ 85,944.05
+0.11%
$ 920.02 million $ 5.18 million
Dec 16, 4 AM $ 85,845.44
+0.02%
$ 1.01 billion $ 5.15 million
Dec 16, 3 AM $ 85,824.54
-0.20%
$ 1.01 billion $ 5.08 million
Dec 16, 2 AM $ 85,988.12
-0.10%
$ 1.01 billion $ 1.93 million
Dec 16, 1 AM $ 86,071.62
+0.10%
$ 1.01 billion $ 5.02 million
Dec 16, 12 AM $ 85,983.99
-0.49%
$ 1.01 billion $ 4.94 million
Dec 15, 11 PM $ 86,410.03
+0.39%
$ 1.02 billion $ 4.93 million
Dec 15, 10 PM $ 86,074.46
+0.13%
$ 1.01 billion $ 4.91 million
Dec 15, 9 PM $ 85,966.3
+0.05%
$ 1.01 billion $ 4.87 million
Dec 15, 8 PM $ 85,922.63
-0.41%
$ 1.01 billion $ 4.86 million
Dec 15, 7 PM $ 86,273.17
+0.69%
$ 1.02 billion $ 4.34 million
Dec 15, 6 PM $ 85,681.7
-0.60%
$ 1.01 billion $ 4.28 million
Dec 15, 5 PM $ 86,199.31
-0.88%
$ 1.02 billion $ 4.25 million
Dec 15, 4 PM $ 86,961.82
-0.07%
$ 1.02 billion $ 4.26 million
Dec 15, 3 PM $ 87,022.09
-2.58%
$ 1.03 billion $ 4.22 million
Dec 15, 2 PM $ 89,327.12
-0.28%
$ 1.05 billion $ 1.66 million
Dec 15, 1 PM $ 89,579.15
-0.17%
$ 1.06 billion $ 1.67 million
Dec 15, 12 PM $ 89,729.03
-0.19%
$ 1.06 billion $ 4.33 million
Dec 15, 11 AM $ 89,898.54
-0.06%
$ 1.06 billion $ 4.26 million