Lombard Staked Bitcoin Historical Data

LBTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 65,778.23
-0.38%
$ 694.36 million $ 566,209
Feb 12, 7 PM $ 66,032.26
+0.10%
$ 697.61 million $ 505,741
Feb 12, 6 PM $ 65,963.11
-0.10%
$ 696.32 million $ 503,917
Feb 12, 5 PM $ 66,031.06
+0.00%
$ 697.03 million $ 503,024
Feb 12, 4 PM $ 66,032.09
-2.19%
$ 697.04 million $ 229,720
Feb 12, 3 PM $ 67,507.74
-0.58%
$ 712.67 million $ 187,320
Feb 12, 2 PM $ 67,903.26
-0.02%
$ 716.8 million $ 149,499
Feb 12, 1 PM $ 67,918.4
-0.08%
$ 716.96 million $ 161,315
Feb 12, 12 PM $ 67,971.14
-0.15%
$ 717.51 million $ 335,193
Feb 12, 11 AM $ 68,072.22
+0.30%
$ 718.58 million $ 333,515
Feb 12, 10 AM $ 67,870.36
+0.55%
$ 716.45 million $ 323,119
Feb 12, 9 AM $ 67,497.11
+0.41%
$ 712.51 million $ 330,620
Feb 12, 8 AM $ 67,220.96
-0.13%
$ 709.59 million $ 366,444
Feb 12, 7 AM $ 67,306.48
+0.04%
$ 710.49 million $ 366,181
Feb 12, 6 AM $ 67,282.17
+0.06%
$ 710.24 million $ 364,631
Feb 12, 5 AM $ 67,242.94
-0.25%
$ 709.83 million $ 365,237
Feb 12, 4 AM $ 67,411.79
-0.29%
$ 711.61 million $ 365,644
Feb 12, 3 AM $ 67,607.39
-0.21%
$ 713.67 million $ 753,855
Feb 12, 2 AM $ 67,750.44
-0.07%
$ 715.18 million $ 794,360
Feb 12, 1 AM $ 67,796.3
+0.38%
$ 715.67 million $ 793,413
Feb 12, 12 AM $ 67,536.92
+0.70%
$ 712.91 million $ 789,973
Feb 11, 11 PM $ 67,070.64
-0.51%
$ 707.84 million $ 751,051
Feb 11, 10 PM $ 67,418.35
-0.34%
$ 711.51 million $ 748,919
Feb 11, 9 PM $ 67,647.61
+0.39%
$ 713.93 million $ 748,931
Feb 11, 8 PM $ 67,387.93
-0.23%
$ 711.19 million $ 748,035
Feb 11, 7 PM $ 67,545.19
+0.98%
$ 712.85 million $ 2.55 million
Feb 11, 6 PM $ 66,888.83
+0.39%
$ 705.93 million $ 2.55 million
Feb 11, 5 PM $ 66,627.32
+0.36%
$ 703.17 million $ 2.54 million
Feb 11, 4 PM $ 66,391.43
-1.67%
$ 700.68 million $ 2.54 million
Feb 11, 3 PM $ 67,522.32
-0.59%
$ 712.61 million $ 2.57 million
Feb 11, 2 PM $ 67,921.62
+0.81%
$ 716.83 million $ 2.57 million
Feb 11, 1 PM $ 67,376.06
+0.19%
$ 711.07 million $ 2.34 million
Feb 11, 12 PM $ 67,248.83
+0.09%
$ 709.72 million $ 768,786
Feb 11, 11 AM $ 67,188.37
+0.08%
$ 709.09 million $ 766,457
Feb 11, 10 AM $ 67,136.75
-0.02%
$ 708.54 million $ 692,902
Feb 11, 9 AM $ 67,149.69
-0.02%
$ 708.68 million $ 682,166
Feb 11, 8 AM $ 67,159.95
-0.37%
$ 708.79 million $ 428,670
Feb 11, 7 AM $ 67,407.45
+0.15%
$ 711.41 million $ 212,935
Feb 11, 6 AM $ 67,308.11
-0.62%
$ 710.35 million $ 212,916
Feb 11, 5 AM $ 67,729.77
-0.49%
$ 714.8 million $ 196,060
Feb 11, 4 AM $ 68,061.15
-0.76%
$ 718.3 million $ 196,187
Feb 11, 3 AM $ 68,580.95
-0.34%
$ 723.78 million $ 340,074
Feb 11, 2 AM $ 68,811.55
-0.57%
$ 726.22 million $ 338,477
Feb 11, 1 AM $ 69,205.98
+0.07%
$ 730.38 million $ 1.37 million
Feb 11, 12 AM $ 69,155.45
+0.51%
$ 729.85 million $ 1.34 million
Feb 10, 11 PM $ 68,801.56
-0.17%
$ 726.11 million $ 1.33 million
Feb 10, 10 PM $ 68,915.54
-0.02%
$ 727.31 million $ 1.33 million
Feb 10, 9 PM $ 68,930.64
-0.09%
$ 727.47 million $ 1.29 million
Feb 10, 8 PM $ 68,993.34
-0.15%
$ 728.14 million $ 2.31 million
Feb 10, 7 PM $ 69,093.56
-0.39%
$ 729.19 million $ 2.32 million