Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $63,759.47
+0.06%
$674.66 million $1.31 million
Jun 8, 6 PM $63,720.32
-0.06%
$674.25 million $1.32 million
Jun 8, 5 PM $63,755.52
-0.52%
$674.62 million $1.32 million
Jun 8, 4 PM $64,088.87
-0.04%
$678.15 million $1.33 million
Jun 8, 3 PM $64,111.63
-0.03%
$678.39 million $1.34 million
Jun 8, 2 PM $64,133.68
+0.51%
$678.62 million $1.22 million
Jun 8, 1 PM $63,809.16
+0.18%
$675.19 million $1.12 million
Jun 8, 12 PM $63,696.9
-0.26%
$674 million $1.08 million
Jun 8, 11 AM $63,862.4
+0.69%
$675.75 million $1.07 million
Jun 8, 10 AM $63,427.7
+0.08%
$671.15 million $1.03 million
Jun 8, 9 AM $63,378.79
-0.01%
$670.64 million $1.01 million
Jun 8, 8 AM $63,383.25
+0.19%
$670.68 million $1.01 million
Jun 8, 7 AM $63,261.17
+0.13%
$669.39 million $1.01 million
Jun 8, 6 AM $63,176.99
+0.30%
$668.5 million $1 million
Jun 8, 5 AM $62,989.77
-0.40%
$666.52 million $886,262
Jun 8, 4 AM $63,244.32
-0.16%
$669.21 million $880,747
Jun 8, 3 AM $63,348.23
-0.04%
$670.31 million $876,453
Jun 8, 2 AM $63,371.07
-0.03%
$670.55 million $869,615
Jun 8, 1 AM $63,383.58
-0.63%
$670.69 million $733,374
Jun 8, 12 AM $63,787.73
+0.92%
$674.96 million $530,698
Jun 7, 11 PM $63,209.26
+0.78%
$668.84 million $431,635
Jun 7, 10 PM $62,721.6
+1.38%
$663.68 million $369,835
Jun 7, 9 PM $61,868.6
+0.13%
$654.66 million $336,483
Jun 7, 8 PM $61,787.79
-0.29%
$653.8 million $422,670
Jun 7, 7 PM $61,966.72
-0.47%
$655.69 million $440,348
Jun 7, 6 PM $62,260.29
-0.11%
$658.8 million $442,505
Jun 7, 5 PM $62,328.78
+0.32%
$659.53 million $441,830
Jun 7, 4 PM $62,132.35
-0.11%
$657.45 million $579,568
Jun 7, 3 PM $62,198.91
+0.06%
$658.15 million $591,246
Jun 7, 2 PM $62,160.71
+0.22%
$657.75 million $619,214
Jun 7, 1 PM $62,021.88
-0.90%
$656.28 million $921,604
Jun 7, 12 PM $62,586.19
-0.18%
$662.25 million $1.11 million
Jun 7, 11 AM $62,701.39
-0.04%
$663.47 million $1.11 million
Jun 7, 10 AM $62,728.25
-0.08%
$663.75 million $1.12 million
Jun 7, 9 AM $62,778.58
+0.41%
$664.29 million $1.13 million
Jun 7, 8 AM $62,525.06
+0.20%
$661.6 million $1.19 million
Jun 7, 7 AM $62,399.1
+0.65%
$660.27 million $1.19 million
Jun 7, 6 AM $61,998.36
+0.01%
$656.03 million $1.19 million
Jun 7, 5 AM $61,992.29
+0.32%
$655.97 million $1.22 million
Jun 7, 4 AM $61,793.28
+0.30%
$653.86 million $1.22 million
Jun 7, 3 AM $61,609.83
+0.17%
$651.92 million $1.23 million
Jun 7, 2 AM $61,507.04
+0.37%
$650.83 million $1.24 million
Jun 7, 1 AM $61,281.5
+0.29%
$648.44 million $1.19 million
Jun 7, 12 AM $61,101.64
+0.42%
$646.54 million $1.19 million
Jun 6, 11 PM $60,847.12
+0.02%
$643.88 million $1.19 million
Jun 6, 10 PM $60,833.7
-0.20%
$643.74 million $1.19 million
Jun 6, 9 PM $60,954.65
+0.10%
$645.02 million $1.17 million
Jun 6, 8 PM $60,893.73
+0.15%
$644.38 million $1.2 million
Jun 6, 7 PM $60,805.29
-0.09%
$643.44 million $1.22 million
Jun 6, 6 PM $60,858.22
-0.06%
$644 million $1.42 million