Lombard Staked Bitcoin Historical Data

LBTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 71,249.07
-0.41%
$ 751.94 million $ 1.04 million
Feb 8, 7 PM $ 71,540.09
+0.25%
$ 755.01 million $ 950,495
Feb 8, 6 PM $ 71,361.54
+0.75%
$ 753.13 million $ 550,613
Feb 8, 5 PM $ 70,831.2
-0.09%
$ 747.53 million $ 578,044
Feb 8, 4 PM $ 70,893.53
-0.62%
$ 748.23 million $ 605,807
Feb 8, 3 PM $ 71,338.27
-0.08%
$ 752.88 million $ 620,544
Feb 8, 2 PM $ 71,395.42
-0.14%
$ 753.49 million $ 626,180
Feb 8, 1 PM $ 71,492
+0.37%
$ 754.51 million $ 628,238
Feb 8, 12 PM $ 71,229.77
+0.37%
$ 751.74 million $ 637,253
Feb 8, 11 AM $ 70,968.37
+0.82%
$ 748.98 million $ 922,044
Feb 8, 10 AM $ 70,390.22
+0.14%
$ 742.88 million $ 912,034
Feb 8, 9 AM $ 70,289.96
-0.05%
$ 741.82 million $ 921,097
Feb 8, 8 AM $ 70,351.65
+0.98%
$ 742.47 million $ 933,024
Feb 8, 7 AM $ 69,671.76
+0.24%
$ 735.3 million $ 951,749
Feb 8, 6 AM $ 69,502.82
+0.20%
$ 733.51 million $ 936,561
Feb 8, 5 AM $ 69,360.81
-0.09%
$ 732.01 million $ 472,208
Feb 8, 4 AM $ 69,422.39
+0.18%
$ 732.66 million $ 979,045
Feb 8, 3 AM $ 69,297.19
-0.29%
$ 731.34 million $ 984,988
Feb 8, 2 AM $ 69,496.78
-0.14%
$ 733.45 million $ 1.25 million
Feb 8, 1 AM $ 69,593.21
+0.39%
$ 734.47 million $ 1.25 million
Feb 8, 12 AM $ 69,321.08
-0.13%
$ 731.59 million $ 1.25 million
Feb 7, 11 PM $ 69,411.1
-0.40%
$ 732.56 million $ 1.26 million
Feb 7, 10 PM $ 69,687.87
+0.06%
$ 735.47 million $ 1.2 million
Feb 7, 9 PM $ 69,643.64
-0.18%
$ 733.31 million $ 1.2 million
Feb 7, 8 PM $ 69,765.95
+0.23%
$ 736.29 million $ 951,844
Feb 7, 7 PM $ 69,602.43
-0.06%
$ 734.56 million $ 958,112
Feb 7, 6 PM $ 69,695.38
+0.55%
$ 735.55 million $ 972,293
Feb 7, 5 PM $ 69,313.82
+0.29%
$ 731.45 million $ 1.29 million
Feb 7, 4 PM $ 69,110.81
+0.01%
$ 729.17 million $ 1.21 million
Feb 7, 3 PM $ 69,102.85
+0.46%
$ 729.47 million $ 1.08 million
Feb 7, 2 PM $ 68,785.89
-0.39%
$ 725.97 million $ 1.11 million
Feb 7, 1 PM $ 69,054.35
-0.02%
$ 728.78 million $ 1.49 million
Feb 7, 12 PM $ 69,065.58
+1.69%
$ 729.1 million $ 1.4 million
Feb 7, 11 AM $ 67,912.51
-0.11%
$ 716.82 million $ 1.74 million
Feb 7, 10 AM $ 67,985.88
-0.58%
$ 717.52 million $ 1.68 million
Feb 7, 9 AM $ 68,379.85
-0.13%
$ 721.66 million $ 1.68 million
Feb 7, 8 AM $ 68,471.39
+0.17%
$ 722.63 million $ 1.66 million
Feb 7, 7 AM $ 68,354.2
-2.27%
$ 721.39 million $ 1.36 million
Feb 7, 6 AM $ 69,941.5
-0.59%
$ 738.14 million $ 1.25 million
Feb 7, 5 AM $ 70,356.92
-1.03%
$ 742.53 million $ 2.09 million
Feb 7, 4 AM $ 71,088.99
+0.81%
$ 750.25 million $ 2.07 million
Feb 7, 3 AM $ 70,514.43
+0.19%
$ 744.19 million $ 3.86 million
Feb 7, 2 AM $ 70,383.54
+0.35%
$ 742.81 million $ 3.91 million
Feb 7, 1 AM $ 70,135.52
+0.13%
$ 740.19 million $ 3.91 million
Feb 7, 12 AM $ 70,044.43
-1.15%
$ 739.23 million $ 3.91 million
Feb 6, 11 PM $ 70,862.51
-0.27%
$ 749.49 million $ 3.89 million
Feb 6, 10 PM $ 71,051.54
+0.84%
$ 751.46 million $ 3.88 million
Feb 6, 9 PM $ 70,459.36
-0.13%
$ 745.19 million $ 3.86 million
Feb 6, 8 PM $ 70,557.67
+0.30%
$ 746.23 million $ 3.86 million
Feb 6, 7 PM $ 70,346.04
+0.37%
$ 744.05 million $ 3.8 million