Lombard Staked Bitcoin Historical Data

LBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 90,568.72
+0.03%
$ 1.07 billion $ 2.72 million
Dec 13, 10 AM $ 90,543.65
-0.01%
$ 1.07 billion $ 2.74 million
Dec 13, 9 AM $ 90,556.67
+0.02%
$ 1.07 billion $ 2.76 million
Dec 13, 8 AM $ 90,539.17
+0.15%
$ 1.07 billion $ 2.77 million
Dec 13, 7 AM $ 90,406.98
+0.01%
$ 1.07 billion $ 2.73 million
Dec 13, 6 AM $ 90,399.49
+0.04%
$ 1.07 billion $ 2.74 million
Dec 13, 5 AM $ 90,364.68
-0.02%
$ 1.06 billion $ 2.63 million
Dec 13, 4 AM $ 90,381.2
-0.02%
$ 1.07 billion $ 2.72 million
Dec 13, 3 AM $ 90,397.99
+0.17%
$ 1.07 billion $ 2.77 million
Dec 13, 2 AM $ 90,248.92
+0.01%
$ 1.06 billion $ 2.67 million
Dec 13, 1 AM $ 90,241.54
+0.02%
$ 1.06 billion $ 2.71 million
Dec 13, 12 AM $ 90,226.15
-0.10%
$ 1.06 billion $ 2.74 million
Dec 12, 11 PM $ 90,317.03
-0.01%
$ 1.06 billion $ 2.76 million
Dec 12, 10 PM $ 90,324.99
+0.42%
$ 1.06 billion $ 2.77 million
Dec 12, 9 PM $ 89,946.83
+0.07%
$ 1.06 billion $ 1.91 million
Dec 12, 8 PM $ 89,883.75
+0.29%
$ 1.06 billion $ 2.07 million
Dec 12, 7 PM $ 89,625.74
-0.52%
$ 1.06 billion $ 2.07 million
Dec 12, 6 PM $ 90,098.29
+0.71%
$ 1.06 billion $ 2.07 million
Dec 12, 5 PM $ 89,463.91
-0.29%
$ 1.06 billion $ 2.03 million
Dec 12, 4 PM $ 89,719.99
-0.75%
$ 1.06 billion $ 2.01 million
Dec 12, 3 PM $ 90,398.08
-2.24%
$ 1.07 billion $ 2.87 million
Dec 12, 2 PM $ 92,473.87
+0.07%
$ 1.09 billion $ 2.86 million
Dec 12, 1 PM $ 92,407.14
+0.01%
$ 1.09 billion $ 2.85 million
Dec 12, 12 PM $ 92,401.2
+0.02%
$ 1.09 billion $ 2.95 million
Dec 12, 11 AM $ 92,386.84
-0.10%
$ 1.09 billion $ 3.25 million
Dec 12, 10 AM $ 92,476.98
+0.10%
$ 1.09 billion $ 3.22 million
Dec 12, 9 AM $ 92,381.39
+0.02%
$ 1.09 billion $ 3.18 million
Dec 12, 8 AM $ 92,358.55
-0.12%
$ 1.09 billion $ 3.04 million
Dec 12, 7 AM $ 92,467.64
-0.02%
$ 1.09 billion $ 2.93 million
Dec 12, 6 AM $ 92,482.66
+0.12%
$ 1.09 billion $ 2.91 million
Dec 12, 5 AM $ 92,367.84
+0.69%
$ 1.09 billion $ 2.66 million
Dec 12, 4 AM $ 91,738.94
-0.57%
$ 1.08 billion $ 2.2 million
Dec 12, 3 AM $ 92,266.34
-0.23%
$ 1.09 billion $ 1.53 million
Dec 12, 2 AM $ 92,480.38
+0.45%
$ 1.09 billion $ 1.47 million
Dec 12, 1 AM $ 92,067.43
+0.14%
$ 1.09 billion $ 1.2 million
Dec 12, 12 AM $ 91,936.19
-0.72%
$ 1.09 billion $ 1.21 million
Dec 11, 11 PM $ 92,604.26
+0.43%
$ 1.09 billion $ 1.28 million
Dec 11, 10 PM $ 92,210.8
-0.45%
$ 1.09 billion $ 1.46 million
Dec 11, 9 PM $ 92,625.09
+1.17%
$ 1.09 billion $ 1.46 million
Dec 11, 8 PM $ 91,554.27
+0.65%
$ 1.08 billion $ 1.47 million
Dec 11, 7 PM $ 90,961.14
+0.32%
$ 1.07 billion $ 1.51 million
Dec 11, 6 PM $ 90,674.58
+0.68%
$ 1.07 billion $ 1.8 million
Dec 11, 5 PM $ 90,066.27
+0.51%
$ 1.06 billion $ 1.81 million
Dec 11, 4 PM $ 89,613.22
-0.33%
$ 1.06 billion $ 1.81 million
Dec 11, 3 PM $ 89,913.28
+0.15%
$ 1.06 billion $ 1.81 million
Dec 11, 2 PM $ 89,777.91
-0.30%
$ 1.06 billion $ 1.8 million
Dec 11, 1 PM $ 90,051.35
-0.05%
$ 1.06 billion $ 1.73 million
Dec 11, 12 PM $ 90,099.87
-0.23%
$ 1.06 billion $ 1.56 million
Dec 11, 11 AM $ 90,306.11
+0.00%
$ 1.06 billion $ 1.23 million
Dec 11, 10 AM $ 90,306.79
+0.07%
$ 1.06 billion $ 1.17 million