Lombard Staked Bitcoin Historical Data

LBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 90,306.11
+0.00%
$ 1.06 billion $ 1.23 million
Dec 11, 10 AM $ 90,306.79
+0.07%
$ 1.06 billion $ 1.17 million
Dec 11, 9 AM $ 90,246.48
+0.02%
$ 1.06 billion $ 1.19 million
Dec 11, 8 AM $ 90,225.25
-0.10%
$ 1.06 billion $ 1.23 million
Dec 11, 7 AM $ 90,318.47
-0.03%
$ 1.06 billion $ 1.16 million
Dec 11, 6 AM $ 90,349.59
+0.11%
$ 1.06 billion $ 1.13 million
Dec 11, 5 AM $ 90,247.84
-0.04%
$ 1.06 billion $ 1.07 million
Dec 11, 4 AM $ 90,285.35
+0.52%
$ 1.06 billion $ 1.07 million
Dec 11, 3 AM $ 89,821.12
-0.49%
$ 1.06 billion $ 1.04 million
Dec 11, 2 AM $ 90,263.59
-0.61%
$ 1.06 billion $ 1.02 million
Dec 11, 1 AM $ 90,816.04
-0.64%
$ 1.07 billion $ 729,778
Dec 11, 12 AM $ 91,402.92
-0.65%
$ 1.08 billion $ 1.01 million
Dec 10, 11 PM $ 91,997.4
-0.83%
$ 1.08 billion $ 981,406
Dec 10, 10 PM $ 92,770.04
+0.20%
$ 1.09 billion $ 806,264
Dec 10, 9 PM $ 92,588.23
-0.20%
$ 1.09 billion $ 830,713
Dec 10, 8 PM $ 92,770.11
-0.18%
$ 1.09 billion $ 856,599
Dec 10, 7 PM $ 92,934.34
+0.16%
$ 1.1 billion $ 819,485
Dec 10, 6 PM $ 92,776.1
+0.41%
$ 1.09 billion $ 752,325
Dec 10, 5 PM $ 92,397.11
+0.09%
$ 1.09 billion $ 742,914
Dec 10, 4 PM $ 92,313.31
+0.17%
$ 1.09 billion $ 762,877
Dec 10, 3 PM $ 92,154.28
+0.09%
$ 1.09 billion $ 819,054
Dec 10, 2 PM $ 92,069.42
-0.04%
$ 1.08 billion $ 836,943
Dec 10, 1 PM $ 92,106.16
+0.13%
$ 1.09 billion $ 840,714
Dec 10, 12 PM $ 91,988.73
-0.14%
$ 1.08 billion $ 859,528
Dec 10, 11 AM $ 92,119.91
-0.38%
$ 1.09 billion $ 866,236
Dec 10, 10 AM $ 92,468.14
-0.49%
$ 1.09 billion $ 899,993
Dec 10, 9 AM $ 92,921.7
+0.18%
$ 1.09 billion $ 897,177
Dec 10, 8 AM $ 92,757.72
-0.08%
$ 1.09 billion $ 860,176
Dec 10, 7 AM $ 92,831.02
+0.16%
$ 1.09 billion $ 869,235
Dec 10, 6 AM $ 92,683.45
-0.06%
$ 1.09 billion $ 877,570
Dec 10, 5 AM $ 92,738.21
+0.10%
$ 988.92 million $ 876,201
Dec 10, 4 AM $ 92,647.86
+0.07%
$ 987.95 million $ 880,941
Dec 10, 3 AM $ 92,579.21
+0.12%
$ 987.22 million $ 881,153
Dec 10, 2 AM $ 92,468.5
+0.05%
$ 986.04 million $ 882,559
Dec 10, 1 AM $ 92,421.47
-0.12%
$ 985.54 million $ 978,295
Dec 10, 12 AM $ 92,528.34
-0.14%
$ 986.12 million $ 694,869
Dec 9, 11 PM $ 92,658.48
-0.28%
$ 974.21 million $ 957,164
Dec 9, 10 PM $ 92,923.28
+0.21%
$ 976.98 million $ 927,582
Dec 9, 9 PM $ 92,726.15
-0.38%
$ 974.91 million $ 898,718
Dec 9, 8 PM $ 93,080.32
-0.77%
$ 978.63 million $ 848,371
Dec 9, 7 PM $ 93,801.88
-0.19%
$ 986.22 million $ 831,263
Dec 9, 6 PM $ 93,982.97
-0.04%
$ 988.12 million $ 822,252
Dec 9, 5 PM $ 94,025.07
-0.11%
$ 988.54 million $ 816,944
Dec 9, 4 PM $ 94,176.47
+2.35%
$ 990.16 million $ 798,825
Dec 9, 3 PM $ 92,013.1
+1.94%
$ 967.41 million $ 652,110
Dec 9, 2 PM $ 90,260.93
-0.18%
$ 949.01 million $ 689,583
Dec 9, 1 PM $ 90,426.8
-0.25%
$ 950.73 million $ 2.3 million
Dec 9, 12 PM $ 90,655.66
+0.29%
$ 953.16 million $ 2.29 million
Dec 9, 11 AM $ 90,389.69
+0.19%
$ 950.34 million $ 2.28 million
Dec 9, 10 AM $ 90,218.42
-0.14%
$ 948.54 million $ 2.26 million