Lombard Staked Bitcoin Historical Data

LBTC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 69,056.49
+0.37%
$ 732.52 million $ 1.21 million
Apr 7, 7 AM $ 68,799.99
-0.02%
$ 729.8 million $ 1.68 million
Apr 7, 6 AM $ 68,815.16
-0.18%
$ 729.96 million $ 1.68 million
Apr 7, 5 AM $ 68,939.12
+0.04%
$ 731.28 million $ 1.68 million
Apr 7, 4 AM $ 68,910.45
+0.10%
$ 730.98 million $ 1.57 million
Apr 7, 3 AM $ 68,843.67
+0.12%
$ 730.27 million $ 1.58 million
Apr 7, 2 AM $ 68,761.83
+0.05%
$ 729.4 million $ 1.57 million
Apr 7, 1 AM $ 68,730.42
-0.12%
$ 729.07 million $ 1.54 million
Apr 7, 12 AM $ 68,811.03
+0.01%
$ 729.92 million $ 1.51 million
Apr 6, 11 PM $ 68,803.79
-0.64%
$ 729.84 million $ 1.51 million
Apr 6, 10 PM $ 69,247.64
-0.80%
$ 734.55 million $ 1.47 million
Apr 6, 9 PM $ 69,808.32
-0.38%
$ 740.5 million $ 1.39 million
Apr 6, 8 PM $ 70,076.48
+0.19%
$ 743.34 million $ 1.47 million
Apr 6, 7 PM $ 69,942.1
+0.36%
$ 741.92 million $ 1.24 million
Apr 6, 6 PM $ 69,690.89
-0.08%
$ 739.25 million $ 1.08 million
Apr 6, 5 PM $ 69,747.27
-0.24%
$ 739.85 million $ 872,317
Apr 6, 4 PM $ 69,914.3
+0.03%
$ 741.62 million $ 873,343
Apr 6, 3 PM $ 69,893.07
+0.48%
$ 741.4 million $ 872,207
Apr 6, 2 PM $ 69,560.08
+0.02%
$ 737.87 million $ 1.1 million
Apr 6, 1 PM $ 69,543.09
-0.13%
$ 737.69 million $ 1.1 million
Apr 6, 12 PM $ 69,630.59
-0.30%
$ 738.61 million $ 1.1 million
Apr 6, 11 AM $ 69,842.51
-0.26%
$ 740.86 million $ 1.1 million
Apr 6, 10 AM $ 70,021.07
+0.06%
$ 742.76 million $ 1.08 million
Apr 6, 9 AM $ 69,979.96
+0.99%
$ 742.32 million $ 1.02 million
Apr 6, 8 AM $ 69,292.1
+0.16%
$ 735.02 million $ 810,787
Apr 6, 7 AM $ 69,178.35
-0.11%
$ 733.82 million $ 803,624
Apr 6, 6 AM $ 69,251.61
-0.18%
$ 734.59 million $ 796,747
Apr 6, 5 AM $ 69,377.59
+0.10%
$ 735.93 million $ 798,233
Apr 6, 4 AM $ 69,307.99
-0.01%
$ 735.19 million $ 798,059
Apr 6, 3 AM $ 69,312.87
+0.02%
$ 735.24 million $ 796,019
Apr 6, 2 AM $ 69,298.18
+0.27%
$ 735.09 million $ 795,244
Apr 6, 1 AM $ 69,108.52
-0.25%
$ 733.08 million $ 756,430
Apr 6, 12 AM $ 69,283.64
+2.27%
$ 734.93 million $ 703,650
Apr 5, 11 PM $ 67,744.86
+0.19%
$ 718.62 million $ 689,398
Apr 5, 10 PM $ 67,618.94
-0.06%
$ 717.28 million $ 688,932
Apr 5, 9 PM $ 67,661.38
-0.11%
$ 717.73 million $ 707,648
Apr 5, 8 PM $ 67,733.1
+0.30%
$ 718.49 million $ 393,730
Apr 5, 7 PM $ 67,530
-0.12%
$ 716.34 million $ 400,544
Apr 5, 6 PM $ 67,611.92
+0.22%
$ 717.21 million $ 402,076
Apr 5, 5 PM $ 67,466.07
+0.00%
$ 715.66 million $ 402,366
Apr 5, 4 PM $ 67,464.06
+0.13%
$ 715.64 million $ 391,961
Apr 5, 3 PM $ 67,377.6
+0.55%
$ 714.72 million $ 954,750
Apr 5, 2 PM $ 67,007.39
+0.10%
$ 710.79 million $ 825,421
Apr 5, 1 PM $ 66,942.45
+0.12%
$ 710.11 million $ 462,545
Apr 5, 12 PM $ 66,862.54
-0.26%
$ 709.26 million $ 859,799
Apr 5, 11 AM $ 67,034.81
-0.11%
$ 711.09 million $ 913,164
Apr 5, 10 AM $ 67,108.12
+0.10%
$ 711.86 million $ 913,035
Apr 5, 9 AM $ 67,041.61
+0.10%
$ 711.16 million $ 911,887
Apr 5, 8 AM $ 66,977.48
+0.13%
$ 710.48 million $ 909,935
Apr 5, 7 AM $ 66,891.84
+0.05%
$ 709.57 million $ 1.84 million