Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $60,858.22
-0.06%
$644 million $1.42 million
Jun 6, 5 PM $60,896.42
-0.09%
$644.41 million $1.48 million
Jun 6, 4 PM $60,952.47
+0.10%
$645 million $1.53 million
Jun 6, 3 PM $60,890.11
-0.34%
$644.34 million $1.61 million
Jun 6, 2 PM $61,097.56
+0.08%
$646.53 million $3.4 million
Jun 6, 1 PM $61,049.27
-0.05%
$646.02 million $3.41 million
Jun 6, 12 PM $61,079.78
+0.24%
$646.35 million $3.31 million
Jun 6, 11 AM $60,931.85
+0.17%
$644.78 million $3.31 million
Jun 6, 10 AM $60,827.45
-0.59%
$643.68 million $3.33 million
Jun 6, 9 AM $61,190.48
-0.55%
$647.52 million $3.34 million
Jun 6, 8 AM $61,526.15
+0.51%
$651.07 million $3.32 million
Jun 6, 7 AM $61,211.61
-0.05%
$647.74 million $3.32 million
Jun 6, 6 AM $61,239.48
+0.77%
$648.04 million $3.34 million
Jun 6, 5 AM $60,771.19
+1.27%
$643.08 million $3.42 million
Jun 6, 4 AM $60,009.76
-1.46%
$635.02 million $3.43 million
Jun 6, 3 AM $60,901.22
-0.66%
$644.46 million $4.29 million
Jun 6, 2 AM $61,305.28
-0.10%
$648.73 million $4.28 million
Jun 6, 1 AM $61,367.08
-0.16%
$649.39 million $4.28 million
Jun 6, 12 AM $61,465.03
+0.28%
$650.42 million $4.28 million
Jun 5, 11 PM $61,292.19
-0.83%
$648.69 million $4.28 million
Jun 5, 10 PM $61,804.74
-0.22%
$654.11 million $4.29 million
Jun 5, 9 PM $61,942.27
+0.80%
$655.57 million $4.3 million
Jun 5, 8 PM $61,447.7
+2.52%
$650.33 million $4.2 million
Jun 5, 7 PM $59,938.72
+0.30%
$634.36 million $4.17 million
Jun 5, 6 PM $59,759.24
-2.57%
$632.46 million $3.96 million
Jun 5, 5 PM $61,333.85
+0.16%
$649.13 million $3.95 million
Jun 5, 4 PM $61,236.49
+0.59%
$648.1 million $3.88 million
Jun 5, 3 PM $60,879.34
-0.44%
$644.32 million $3.64 million
Jun 5, 2 PM $61,147.69
-0.69%
$647.16 million $1.31 million
Jun 5, 1 PM $61,571.52
-1.11%
$651.64 million $804,569
Jun 5, 12 PM $62,261.01
-0.51%
$658.94 million $842,164
Jun 5, 11 AM $62,578.72
-0.33%
$662.3 million $962,246
Jun 5, 10 AM $62,784.14
-0.40%
$664.48 million $927,784
Jun 5, 9 AM $63,035.66
+0.36%
$667.14 million $933,937
Jun 5, 8 AM $62,809.87
+0.80%
$664.75 million $1.05 million
Jun 5, 7 AM $62,312.1
-0.01%
$659.48 million $997,735
Jun 5, 6 AM $62,318.99
-1.32%
$659.55 million $990,913
Jun 5, 5 AM $63,149.53
+0.19%
$668.34 million $1.02 million
Jun 5, 4 AM $63,029.34
+0.23%
$667.07 million $857,778
Jun 5, 3 AM $62,884.47
-0.85%
$665.54 million $842,248
Jun 5, 2 AM $63,421.6
-0.62%
$671.22 million $1.22 million
Jun 5, 1 AM $63,817.7
-0.32%
$675.41 million $1.29 million
Jun 5, 12 AM $64,021.83
+0.19%
$677.57 million $1.28 million
Jun 4, 11 PM $63,900.71
+0.17%
$676.43 million $1.27 million
Jun 4, 10 PM $63,790.65
+0.11%
$675.27 million $1.26 million
Jun 4, 9 PM $63,717.68
-0.04%
$674.49 million $1.26 million
Jun 4, 8 PM $63,741.38
-0.35%
$674.74 million $1.22 million
Jun 4, 7 PM $63,964.64
+0.76%
$677.11 million $1.43 million
Jun 4, 6 PM $63,479.51
+0.07%
$671.97 million $1.41 million
Jun 4, 5 PM $63,433.79
-0.73%
$671.49 million $1.43 million