Lombard Staked Bitcoin Historical Data

LBTC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 66,891.84
+0.05%
$ 709.57 million $ 1.84 million
Apr 5, 6 AM $ 66,858.36
-0.43%
$ 709.21 million $ 1.84 million
Apr 5, 5 AM $ 67,148.3
-0.11%
$ 712.29 million $ 2.72 million
Apr 5, 4 AM $ 67,218.97
+0.00%
$ 713.04 million $ 2.72 million
Apr 5, 3 AM $ 67,221.19
-0.01%
$ 713.06 million $ 2.72 million
Apr 5, 2 AM $ 67,226.14
-0.01%
$ 713.11 million $ 2.78 million
Apr 5, 1 AM $ 67,231.48
-0.28%
$ 713.17 million $ 2.78 million
Apr 5, 12 AM $ 67,423.31
+0.04%
$ 715.21 million $ 2.79 million
Apr 4, 11 PM $ 67,393.25
-0.08%
$ 714.89 million $ 1.87 million
Apr 4, 10 PM $ 67,448.92
+0.08%
$ 715.48 million $ 1.87 million
Apr 4, 9 PM $ 67,392.17
-0.04%
$ 714.88 million $ 2.79 million
Apr 4, 8 PM $ 67,417.26
+0.02%
$ 715.15 million $ 2.79 million
Apr 4, 7 PM $ 67,401.18
-0.08%
$ 714.98 million $ 2.83 million
Apr 4, 6 PM $ 67,453.32
-0.12%
$ 715.53 million $ 2.83 million
Apr 4, 5 PM $ 67,537.5
+0.03%
$ 716.42 million $ 2.84 million
Apr 4, 4 PM $ 67,519.37
+0.13%
$ 716.23 million $ 2.84 million
Apr 4, 3 PM $ 67,434.91
+0.22%
$ 715.33 million $ 2.25 million
Apr 4, 2 PM $ 67,289.81
+0.03%
$ 713.8 million $ 2.14 million
Apr 4, 1 PM $ 67,270.82
+0.04%
$ 713.59 million $ 2.11 million
Apr 4, 12 PM $ 67,241.32
-0.06%
$ 713.28 million $ 1.44 million
Apr 4, 11 AM $ 67,280.28
+0.00%
$ 713.69 million $ 1.19 million
Apr 4, 10 AM $ 67,281.58
+0.27%
$ 713.71 million $ 1.16 million
Apr 4, 9 AM $ 67,101.8
-0.11%
$ 711.8 million $ 1.11 million
Apr 4, 8 AM $ 67,172.7
+0.04%
$ 712.55 million $ 1.11 million
Apr 4, 7 AM $ 67,147.59
+0.08%
$ 712.29 million $ 1.1 million
Apr 4, 6 AM $ 67,092.33
+0.00%
$ 711.7 million $ 1.1 million
Apr 4, 5 AM $ 67,090.74
+0.06%
$ 711.68 million $ 1.1 million
Apr 4, 4 AM $ 67,048.13
+0.01%
$ 711.23 million $ 743,678
Apr 4, 3 AM $ 67,044.21
+0.00%
$ 711.19 million $ 236,090
Apr 4, 2 AM $ 67,045.19
-0.22%
$ 711.2 million $ 346,636
Apr 4, 1 AM $ 67,195.74
-0.03%
$ 712.8 million $ 527,796
Apr 4, 12 AM $ 67,215.76
-0.02%
$ 713.01 million $ 527,307
Apr 3, 11 PM $ 67,230.84
+0.15%
$ 713.17 million $ 527,836
Apr 3, 10 PM $ 67,131.16
+0.06%
$ 712.11 million $ 528,431
Apr 3, 9 PM $ 67,087.75
+0.00%
$ 711.65 million $ 526,939
Apr 3, 8 PM $ 67,089.9
+0.16%
$ 711.67 million $ 527,435
Apr 3, 7 PM $ 66,986.07
-0.10%
$ 710.57 million $ 490,994
Apr 3, 6 PM $ 67,053.53
-0.15%
$ 711.28 million $ 606,682
Apr 3, 5 PM $ 67,157.31
+0.05%
$ 712.39 million $ 605,328
Apr 3, 4 PM $ 67,125.82
-0.10%
$ 712.05 million $ 809,957
Apr 3, 3 PM $ 67,191.55
-0.01%
$ 712.75 million $ 92,882
Apr 3, 2 PM $ 67,198.64
+0.28%
$ 712.82 million $ 862,893
Apr 3, 1 PM $ 67,008.99
-0.16%
$ 710.81 million $ 862,632
Apr 3, 12 PM $ 67,114.8
-0.06%
$ 711.93 million $ 862,417
Apr 3, 11 AM $ 67,156.86
+0.26%
$ 712.38 million $ 863,251
Apr 3, 10 AM $ 66,979.72
+0.00%
$ 710.5 million $ 862,294
Apr 3, 9 AM $ 66,977.22
-0.38%
$ 710.48 million $ 861,304
Apr 3, 8 AM $ 67,229.96
-0.01%
$ 713.16 million $ 1.11 million
Apr 3, 7 AM $ 67,236.31
+0.23%
$ 713.22 million $ 1.13 million
Apr 3, 6 AM $ 67,082.68
+0.42%
$ 711.59 million $ 1.28 million