Lombard Staked Bitcoin Historical Data

LBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 90,389.69
+0.19%
$ 950.34 million $ 2.28 million
Dec 9, 10 AM $ 90,218.42
-0.14%
$ 948.54 million $ 2.26 million
Dec 9, 9 AM $ 90,341.95
-0.27%
$ 949.84 million $ 2.24 million
Dec 9, 8 AM $ 90,583.09
+0.06%
$ 952.38 million $ 2.27 million
Dec 9, 7 AM $ 90,526.1
+0.40%
$ 951.78 million $ 2.25 million
Dec 9, 6 AM $ 90,166.61
-0.08%
$ 947.98 million $ 2.24 million
Dec 9, 5 AM $ 90,241.59
+0.07%
$ 948.79 million $ 2.23 million
Dec 9, 4 AM $ 90,180.07
-0.14%
$ 948.14 million $ 2.23 million
Dec 9, 3 AM $ 90,306.66
+0.01%
$ 949.47 million $ 2.24 million
Dec 9, 2 AM $ 90,298.39
+0.13%
$ 949.38 million $ 2.24 million
Dec 9, 1 AM $ 90,183.67
-0.52%
$ 948.18 million $ 549,361
Dec 9, 12 AM $ 90,651.23
-0.17%
$ 953.09 million $ 2.16 million
Dec 8, 11 PM $ 90,805.82
-0.20%
$ 965.47 million $ 2.15 million
Dec 8, 10 PM $ 90,991.56
-0.20%
$ 967.45 million $ 2.16 million
Dec 8, 9 PM $ 91,171.6
+0.67%
$ 969.36 million $ 2.18 million
Dec 8, 8 PM $ 90,563.91
+0.52%
$ 962.9 million $ 2.2 million
Dec 8, 7 PM $ 90,092.97
-0.23%
$ 957.91 million $ 2.2 million
Dec 8, 6 PM $ 90,304.37
+0.25%
$ 960.14 million $ 2.2 million
Dec 8, 5 PM $ 90,078.78
-0.05%
$ 957.69 million $ 2.17 million
Dec 8, 4 PM $ 90,121
+0.04%
$ 958.19 million $ 2.18 million
Dec 8, 3 PM $ 90,084.44
-1.65%
$ 957.8 million $ 1.66 million
Dec 8, 2 PM $ 91,595.76
-0.11%
$ 973.87 million $ 1.55 million
Dec 8, 1 PM $ 91,698.06
-0.23%
$ 974.96 million $ 1.55 million
Dec 8, 12 PM $ 91,909.8
-0.16%
$ 977.21 million $ 1.57 million
Dec 8, 11 AM $ 92,055.91
-0.18%
$ 978.76 million $ 1.57 million
Dec 8, 10 AM $ 92,225.49
+0.10%
$ 980.56 million $ 1.46 million
Dec 8, 9 AM $ 92,137.2
+0.28%
$ 979.63 million $ 1.46 million
Dec 8, 8 AM $ 91,877.36
+0.22%
$ 976.86 million $ 1.42 million
Dec 8, 7 AM $ 91,679
+0.04%
$ 974.75 million $ 1.41 million
Dec 8, 6 AM $ 91,645.65
+0.22%
$ 974.44 million $ 1.41 million
Dec 8, 5 AM $ 91,443.49
+0.30%
$ 972.25 million $ 1.43 million
Dec 8, 4 AM $ 91,168.96
-0.01%
$ 969.33 million $ 1.43 million
Dec 8, 3 AM $ 91,180.12
-0.23%
$ 969.45 million $ 1.42 million
Dec 8, 2 AM $ 91,388.45
+0.03%
$ 971.67 million $ 1.42 million
Dec 8, 1 AM $ 91,359.35
+1.12%
$ 971.32 million $ 1.41 million
Dec 8, 12 AM $ 90,350.78
+0.22%
$ 960.82 million $ 1.41 million
Dec 7, 11 PM $ 90,149.95
+0.15%
$ 1 billion $ 1.41 million
Dec 7, 10 PM $ 90,011.79
-1.33%
$ 1 billion $ 1.39 million
Dec 7, 9 PM $ 91,222
-0.36%
$ 1.02 billion $ 1.38 million
Dec 7, 8 PM $ 91,554.75
+0.08%
$ 1.02 billion $ 1.36 million
Dec 7, 7 PM $ 91,477.94
-0.30%
$ 1.02 billion $ 1.33 million
Dec 7, 6 PM $ 91,750.74
+0.79%
$ 1.02 billion $ 1.33 million
Dec 7, 5 PM $ 91,032.89
+1.69%
$ 1.01 billion $ 1.18 million
Dec 7, 4 PM $ 89,517.35
+0.46%
$ 996.2 million $ 1.16 million
Dec 7, 3 PM $ 89,104.07
+0.98%
$ 991.6 million $ 1.14 million
Dec 7, 2 PM $ 88,243.17
-1.03%
$ 982.02 million $ 1.1 million
Dec 7, 1 PM $ 89,164.51
-0.32%
$ 990.84 million $ 1.11 million
Dec 7, 12 PM $ 89,455.15
+0.09%
$ 995.51 million $ 1.1 million
Dec 7, 11 AM $ 89,374.54
-0.17%
$ 994.61 million $ 1.09 million
Dec 7, 10 AM $ 89,523.35
+0.21%
$ 996.27 million $ 1.09 million