Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $63,433.79
-0.73%
$671.49 million $1.43 million
Jun 4, 4 PM $63,898.63
-0.70%
$676.41 million $1.43 million
Jun 4, 3 PM $64,347.43
+0.19%
$681.16 million $1.64 million
Jun 4, 2 PM $64,226.15
+0.23%
$679.88 million $1.67 million
Jun 4, 1 PM $64,077.02
+1.68%
$678.3 million $1.83 million
Jun 4, 12 PM $63,016.68
+0.56%
$667.07 million $1.73 million
Jun 4, 11 AM $62,665.51
-0.29%
$663.36 million $1.69 million
Jun 4, 10 AM $62,847.26
-0.47%
$665.28 million $1.64 million
Jun 4, 9 AM $63,146.54
-1.06%
$668.45 million $1.53 million
Jun 4, 8 AM $63,821.19
-0.29%
$675.59 million $1.57 million
Jun 4, 7 AM $64,006.9
-0.50%
$677.56 million $1.62 million
Jun 4, 6 AM $64,328.73
-0.06%
$680.96 million $1.63 million
Jun 4, 5 AM $64,366.7
-0.20%
$681.36 million $1.8 million
Jun 4, 4 AM $64,495.44
+0.80%
$682.73 million $1.83 million
Jun 4, 3 AM $63,984.27
+1.10%
$677.32 million $1.8 million
Jun 4, 2 AM $63,288.52
+0.15%
$669.95 million $1.68 million
Jun 4, 1 AM $63,191.59
-0.92%
$668.92 million $1.41 million
Jun 4, 12 AM $63,778.12
-1.34%
$675.13 million $1.41 million
Jun 3, 11 PM $64,645.03
-1.01%
$684.66 million $1.39 million
Jun 3, 10 PM $65,303.55
-0.27%
$691.64 million $1.48 million
Jun 3, 9 PM $65,481.99
+0.04%
$693.53 million $1.57 million
Jun 3, 8 PM $65,452.92
-0.81%
$693.22 million $1.55 million
Jun 3, 7 PM $65,984.98
-0.38%
$698.85 million $1.78 million
Jun 3, 6 PM $66,238.9
+0.00%
$701.54 million $1.77 million
Jun 3, 5 PM $66,238.55
+0.01%
$701.54 million $1.85 million
Jun 3, 4 PM $66,231.83
-0.62%
$701.47 million $1.85 million
Jun 3, 3 PM $66,643.77
-0.61%
$705.83 million $2.04 million
Jun 3, 2 PM $67,052.23
-0.11%
$710.16 million $3.07 million
Jun 3, 1 PM $67,126.58
-0.24%
$710.95 million $3.61 million
Jun 3, 12 PM $67,286.83
-0.12%
$712.64 million $3.6 million
Jun 3, 11 AM $67,367.66
-0.09%
$713.5 million $3.66 million
Jun 3, 10 AM $67,430.61
+0.44%
$714.17 million $3.7 million
Jun 3, 9 AM $67,138.47
-0.30%
$711.07 million $4.21 million
Jun 3, 8 AM $67,339.01
-0.15%
$713.2 million $4.23 million
Jun 3, 7 AM $67,441.52
+0.04%
$714.28 million $3.79 million
Jun 3, 6 AM $67,412
+0.06%
$713.97 million $3.79 million
Jun 3, 5 AM $67,371.79
+1.85%
$713.54 million $3.68 million
Jun 3, 4 AM $66,151.25
-0.07%
$700.62 million $3.52 million
Jun 3, 3 AM $66,197.85
-1.29%
$701.11 million $3.53 million
Jun 3, 2 AM $67,065.7
-0.01%
$710.3 million $4.08 million
Jun 3, 1 AM $67,069.21
+0.33%
$710.34 million $4.07 million
Jun 3, 12 AM $66,848.38
+0.02%
$708 million $4.06 million
Jun 2, 11 PM $66,835.87
-0.45%
$707.89 million $4.06 million
Jun 2, 10 PM $67,137.59
-1.33%
$711.08 million $4 million
Jun 2, 9 PM $68,042.74
+0.73%
$720.67 million $4.03 million
Jun 2, 8 PM $67,552.75
+0.14%
$715.48 million $4.1 million
Jun 2, 7 PM $67,459.45
-0.44%
$714.49 million $4.08 million
Jun 2, 6 PM $67,755.97
-0.06%
$717.63 million $4.06 million
Jun 2, 5 PM $67,793.7
-0.04%
$718.03 million $4 million
Jun 2, 4 PM $67,823.11
+0.28%
$718.34 million $3.83 million