Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $67,823.11
+0.28%
$718.34 million $3.83 million
Jun 2, 3 PM $67,632.6
-1.15%
$716.32 million $3.84 million
Jun 2, 2 PM $68,421.26
-1.01%
$724.68 million $3.37 million
Jun 2, 1 PM $69,122.33
-0.42%
$732.1 million $2.32 million
Jun 2, 12 PM $69,412.71
-0.43%
$735.18 million $2.15 million
Jun 2, 11 AM $69,710.24
-0.04%
$738.33 million $2.02 million
Jun 2, 10 AM $69,741.16
+0.11%
$738.66 million $1.84 million
Jun 2, 9 AM $69,666.74
-0.77%
$737.87 million $1.2 million
Jun 2, 8 AM $70,207.12
-0.06%
$743.59 million $1.2 million
Jun 2, 7 AM $70,249.25
-0.30%
$744.04 million $1.17 million
Jun 2, 6 AM $70,460.99
-0.75%
$746.28 million $1.15 million
Jun 2, 5 AM $70,994.77
-0.27%
$751.93 million $1.13 million
Jun 2, 4 AM $71,189.36
+0.04%
$754 million $1.08 million
Jun 2, 3 AM $71,158.41
+0.34%
$753.67 million $1.08 million
Jun 2, 2 AM $70,916.78
-0.46%
$751.11 million $1 million
Jun 2, 1 AM $71,244.59
-0.26%
$754.58 million $1.01 million
Jun 2, 12 AM $71,431.4
-0.04%
$756.56 million $1.02 million
Jun 1, 11 PM $71,456.93
+0.04%
$756.83 million $922,439
Jun 1, 10 PM $71,426.99
+0.19%
$756.51 million $1 million
Jun 1, 9 PM $71,290.23
-0.67%
$755.06 million $977,077
Jun 1, 8 PM $71,771.09
-0.08%
$760.16 million $785,880
Jun 1, 7 PM $71,831.75
+0.13%
$760.8 million $789,513
Jun 1, 6 PM $71,736.47
+0.13%
$759.79 million $725,255
Jun 1, 5 PM $71,646.95
+0.25%
$758.84 million $729,990
Jun 1, 4 PM $71,462.24
+0.11%
$756.89 million $731,119
Jun 1, 3 PM $71,385.13
-0.58%
$756.07 million $702,797
Jun 1, 2 PM $71,800.35
-0.24%
$760.47 million $429,621
Jun 1, 1 PM $71,974.48
-0.95%
$762.31 million $425,533
Jun 1, 12 PM $72,663.61
-0.33%
$769.61 million $495,106
Jun 1, 11 AM $72,900.83
-0.14%
$772.12 million $556,219
Jun 1, 10 AM $73,006.39
-0.22%
$773.24 million $557,101
Jun 1, 9 AM $73,167.11
+0.14%
$774.94 million $540,088
Jun 1, 8 AM $73,061.55
-0.11%
$773.83 million $550,950
Jun 1, 7 AM $73,140.93
-0.46%
$774.67 million $555,624
Jun 1, 6 AM $73,479.51
-0.29%
$778.25 million $570,588
Jun 1, 5 AM $73,695.45
-0.02%
$780.54 million $558,313
Jun 1, 4 AM $73,709.88
-0.24%
$780.69 million $556,730
Jun 1, 3 AM $73,886.63
+0.31%
$782.56 million $548,385
Jun 1, 2 AM $73,661.17
-0.08%
$780.18 million $546,599
Jun 1, 1 AM $73,717.39
-0.37%
$780.77 million $549,454
Jun 1, 12 AM $73,988.3
-0.01%
$783.64 million $541,838
May 31, 11 PM $73,995.52
+0.03%
$783.7 million $540,861
May 31, 10 PM $73,975.79
+0.14%
$783.49 million $537,104
May 31, 9 PM $73,874.9
+0.14%
$782.42 million $811,448
May 31, 8 PM $73,770.61
+0.05%
$781.32 million $798,117
May 31, 7 PM $73,731.12
-0.05%
$780.9 million $792,707
May 31, 6 PM $73,764.61
-0.05%
$781.25 million $793,102
May 31, 5 PM $73,799.31
+0.02%
$781.62 million $790,820
May 31, 4 PM $73,786.82
-0.14%
$781.49 million $788,134
May 31, 3 PM $73,889.59
+0.09%
$782.58 million $801,541