Lombard Staked Bitcoin Historical Data

LBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 89,523.35
+0.21%
$ 996.27 million $ 1.09 million
Dec 7, 9 AM $ 89,334.65
-0.11%
$ 994.17 million $ 1.1 million
Dec 7, 8 AM $ 89,434.21
+0.04%
$ 995.28 million $ 277,804
Dec 7, 7 AM $ 89,394.27
-0.41%
$ 994.78 million $ 1.1 million
Dec 7, 6 AM $ 89,765.32
+0.17%
$ 998.96 million $ 1.11 million
Dec 7, 5 AM $ 89,612.13
-0.05%
$ 997.26 million $ 1.08 million
Dec 7, 4 AM $ 89,660.6
+0.07%
$ 997.8 million $ 1.08 million
Dec 7, 3 AM $ 89,594.69
-0.05%
$ 997.06 million $ 1.09 million
Dec 7, 2 AM $ 89,637.61
+0.15%
$ 997.47 million $ 1.09 million
Dec 7, 1 AM $ 89,500.26
+0.00%
$ 996.1 million $ 1.08 million
Dec 7, 12 AM $ 89,497.63
+0.15%
$ 998.7 million $ 1.08 million
Dec 6, 11 PM $ 89,366.05
-0.09%
$ 995.97 million $ 1.09 million
Dec 6, 10 PM $ 89,450.41
-0.12%
$ 996.91 million $ 1.18 million
Dec 6, 9 PM $ 89,560.84
+0.02%
$ 998.14 million $ 1.23 million
Dec 6, 8 PM $ 89,545.89
-0.02%
$ 997.97 million $ 1.23 million
Dec 6, 7 PM $ 89,567.21
-0.17%
$ 998.21 million $ 1.24 million
Dec 6, 6 PM $ 89,718.52
-0.12%
$ 999.9 million $ 1.25 million
Dec 6, 5 PM $ 89,822.95
-0.14%
$ 1 billion $ 1.24 million
Dec 6, 4 PM $ 89,950.97
-0.04%
$ 1 billion $ 1.26 million
Dec 6, 3 PM $ 89,989.25
-0.15%
$ 1 billion $ 1.29 million
Dec 6, 2 PM $ 90,120.23
+0.61%
$ 1 billion $ 1.33 million
Dec 6, 1 PM $ 89,576.16
-0.08%
$ 998.31 million $ 1.54 million
Dec 6, 12 PM $ 89,644.34
+0.01%
$ 999.07 million $ 1.55 million
Dec 6, 11 AM $ 89,636.85
+0.34%
$ 998.99 million $ 1.55 million
Dec 6, 10 AM $ 89,336.77
-0.26%
$ 995.59 million $ 1.55 million
Dec 6, 9 AM $ 89,567.14
+0.20%
$ 998.21 million $ 1.55 million
Dec 6, 8 AM $ 89,393.29
-0.20%
$ 996.27 million $ 1.57 million
Dec 6, 7 AM $ 89,571.73
-0.09%
$ 998.26 million $ 1.6 million
Dec 6, 6 AM $ 89,654.11
+0.06%
$ 999.18 million $ 1.61 million
Dec 6, 5 AM $ 89,598.49
+0.12%
$ 998.56 million $ 1.66 million
Dec 6, 4 AM $ 89,490.52
-0.03%
$ 997.36 million $ 1.69 million
Dec 6, 3 AM $ 89,520.33
+0.21%
$ 997.69 million $ 1.71 million
Dec 6, 2 AM $ 89,334.55
-0.02%
$ 995.62 million $ 1.74 million
Dec 6, 1 AM $ 89,351.03
+0.08%
$ 995.8 million $ 1.75 million
Dec 6, 12 AM $ 89,283.84
+0.03%
$ 994.12 million $ 1.74 million
Dec 5, 11 PM $ 89,255.06
-0.04%
$ 993.79 million $ 1.73 million
Dec 5, 10 PM $ 89,293.78
-0.04%
$ 994.23 million $ 1.61 million
Dec 5, 9 PM $ 89,325.43
+0.16%
$ 994.58 million $ 1.58 million
Dec 5, 8 PM $ 89,183.1
-0.24%
$ 992.99 million $ 1.59 million
Dec 5, 7 PM $ 89,397.97
+0.08%
$ 995.47 million $ 1.59 million
Dec 5, 6 PM $ 89,330.04
+0.19%
$ 994.63 million $ 1.63 million
Dec 5, 5 PM $ 89,157.66
-0.31%
$ 992.71 million $ 1.63 million
Dec 5, 4 PM $ 89,433.99
-1.69%
$ 995.79 million $ 1.54 million
Dec 5, 3 PM $ 90,974.78
+0.52%
$ 1.01 billion $ 1.56 million
Dec 5, 2 PM $ 90,506.49
-0.16%
$ 1.01 billion $ 1.51 million
Dec 5, 1 PM $ 90,652.22
-0.77%
$ 1.01 billion $ 980,517
Dec 5, 12 PM $ 91,352.4
-0.02%
$ 1.02 billion $ 900,959
Dec 5, 11 AM $ 91,367.3
-0.01%
$ 1.02 billion $ 952,309
Dec 5, 10 AM $ 91,376.51
+0.31%
$ 1.02 billion $ 960,003
Dec 5, 9 AM $ 91,094.29
-1.27%
$ 1.01 billion $ 932,266