Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $73,889.59
+0.09%
$782.58 million $801,541
May 31, 2 PM $73,826.05
-0.39%
$781.91 million $793,348
May 31, 1 PM $74,114.01
+0.01%
$784.95 million $800,332
May 31, 12 PM $74,109.68
+0.13%
$784.91 million $794,490
May 31, 11 AM $74,014.99
+0.00%
$783.91 million $767,735
May 31, 10 AM $74,015.52
-0.11%
$783.91 million $768,405
May 31, 9 AM $74,093.72
-0.04%
$784.74 million $748,935
May 31, 8 AM $74,120.19
+0.05%
$785.02 million $750,130
May 31, 7 AM $74,082.29
+0.32%
$784.62 million $733,460
May 31, 6 AM $73,849.38
-0.12%
$782.15 million $124,828
May 31, 5 AM $73,940.84
-0.06%
$783.12 million $126,963
May 31, 4 AM $73,987.51
+0.11%
$783.62 million $126,067
May 31, 3 AM $73,907.1
-0.04%
$782.76 million $129,261
May 31, 2 AM $73,937.74
+0.05%
$783.09 million $745,142
May 31, 1 AM $73,898.51
+0.16%
$782.67 million $739,250
May 31, 12 AM $73,779.26
-0.09%
$781.41 million $750,987
May 30, 11 PM $73,848.59
-0.40%
$782.15 million $747,974
May 30, 10 PM $74,142.28
-0.02%
$785.26 million $751,673
May 30, 9 PM $74,155.36
+0.08%
$785.4 million $749,180
May 30, 8 PM $74,099.36
-0.04%
$784.81 million $512,653
May 30, 7 PM $74,126.48
+0.02%
$785.09 million $471,254
May 30, 6 PM $74,111.17
+0.22%
$784.93 million $477,055
May 30, 5 PM $73,947.74
-0.09%
$783.2 million $471,331
May 30, 4 PM $74,017.35
+0.05%
$783.94 million $477,882
May 30, 3 PM $73,982.24
-0.09%
$783.57 million $343,423
May 30, 2 PM $74,048.91
+0.24%
$784.27 million $343,684
May 30, 1 PM $73,868.5
+0.07%
$782.36 million $411,204
May 30, 12 PM $73,816.61
+0.10%
$781.81 million $406,807
May 30, 11 AM $73,746.04
-0.08%
$781.06 million $342,885
May 30, 10 AM $73,804.65
+0.12%
$781.69 million $275,896
May 30, 9 AM $73,714.45
+0.08%
$780.73 million $372,350
May 30, 8 AM $73,654.88
-0.08%
$780.1 million $373,675
May 30, 7 AM $73,716.05
+0.01%
$780.75 million $387,973
May 30, 6 AM $73,710.43
+0.06%
$780.69 million $382,883
May 30, 5 AM $73,667.43
+0.18%
$780.23 million $174,851
May 30, 4 AM $73,536
-0.42%
$778.84 million $177,124
May 30, 3 AM $73,847.01
+0.26%
$782.13 million $175,287
May 30, 2 AM $73,653.32
-0.08%
$780.08 million $593,541
May 30, 1 AM $73,712.97
+0.10%
$780.71 million $590,841
May 30, 12 AM $73,642.97
+0.05%
$779.97 million $592,827
May 29, 11 PM $73,605.46
-0.19%
$779.58 million $597,542
May 29, 10 PM $73,746.69
+0.02%
$781.07 million $589,125
May 29, 9 PM $73,734.84
+0.07%
$780.95 million $604,162
May 29, 8 PM $73,680.7
+0.12%
$780.37 million $761,017
May 29, 7 PM $73,590.32
-0.18%
$779.42 million $764,435
May 29, 6 PM $73,726.47
-0.65%
$780.86 million $755,689
May 29, 5 PM $74,209.22
+0.10%
$785.97 million $754,729
May 29, 4 PM $74,134.86
+1.01%
$785.18 million $747,790
May 29, 3 PM $73,395.81
+0.17%
$777.36 million $720,683
May 29, 2 PM $73,274.07
-0.12%
$776.07 million $855,684