Lombard Staked Bitcoin Historical Data

LBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 91,376.51
+0.31%
$ 1.02 billion $ 960,003
Dec 5, 9 AM $ 91,094.29
-1.27%
$ 1.01 billion $ 932,266
Dec 5, 8 AM $ 92,264.98
-0.19%
$ 1.03 billion $ 971,668
Dec 5, 7 AM $ 92,440.17
+0.25%
$ 1.03 billion $ 762,570
Dec 5, 6 AM $ 92,209.17
-0.48%
$ 1.03 billion $ 758,365
Dec 5, 5 AM $ 92,658.05
+0.62%
$ 1.03 billion $ 712,543
Dec 5, 4 AM $ 92,083.77
-0.38%
$ 1.03 billion $ 728,847
Dec 5, 3 AM $ 92,439.49
+0.08%
$ 1.03 billion $ 696,909
Dec 5, 2 AM $ 92,368.21
-0.16%
$ 1.03 billion $ 647,573
Dec 5, 1 AM $ 92,516.43
+0.32%
$ 1.03 billion $ 653,565
Dec 5, 12 AM $ 92,222.1
-0.04%
$ 1.03 billion $ 665,419
Dec 4, 11 PM $ 92,263.6
-0.22%
$ 1.03 billion $ 768,280
Dec 4, 10 PM $ 92,471.41
+0.19%
$ 1.03 billion $ 783,682
Dec 4, 9 PM $ 92,298.56
-0.12%
$ 1.03 billion $ 769,521
Dec 4, 8 PM $ 92,405.15
+0.44%
$ 1.03 billion $ 770,020
Dec 4, 7 PM $ 91,997.85
-0.23%
$ 1.02 billion $ 7.11 million
Dec 4, 6 PM $ 92,208.19
+0.16%
$ 1.03 billion $ 7.1 million
Dec 4, 5 PM $ 92,063.46
-0.67%
$ 1.02 billion $ 7.1 million
Dec 4, 4 PM $ 92,678.8
+0.42%
$ 1.03 billion $ 7.1 million
Dec 4, 3 PM $ 92,287.22
+0.07%
$ 1.03 billion $ 7.03 million
Dec 4, 2 PM $ 92,219.45
-0.71%
$ 1.03 billion $ 7.01 million
Dec 4, 1 PM $ 92,876.11
-0.28%
$ 1.03 billion $ 7.09 million
Dec 4, 12 PM $ 93,135.66
+0.10%
$ 1.04 billion $ 7.06 million
Dec 4, 11 AM $ 93,040.24
-0.36%
$ 1.04 billion $ 7.02 million
Dec 4, 10 AM $ 93,373.03
-0.16%
$ 1.04 billion $ 7.02 million
Dec 4, 9 AM $ 93,524.39
+0.19%
$ 1.04 billion $ 6.92 million
Dec 4, 8 AM $ 93,343.68
+0.04%
$ 1.04 billion $ 6.63 million
Dec 4, 7 AM $ 93,304.91
+0.15%
$ 1.04 billion $ 6.64 million
Dec 4, 6 AM $ 93,162.32
-0.02%
$ 1.04 billion $ 6.76 million
Dec 4, 5 AM $ 93,179.67
-0.32%
$ 1.04 billion $ 6.85 million
Dec 4, 4 AM $ 93,481.49
-0.21%
$ 1.04 billion $ 6.83 million
Dec 4, 3 AM $ 93,674.05
-0.30%
$ 1.04 billion $ 6.93 million
Dec 4, 2 AM $ 93,952
+0.52%
$ 1.05 billion $ 6.96 million
Dec 4, 1 AM $ 93,463.26
+0.22%
$ 1.04 billion $ 6.96 million
Dec 4, 12 AM $ 93,261.26
-0.75%
$ 1.04 billion $ 7 million
Dec 3, 11 PM $ 93,965.26
+0.01%
$ 1.05 billion $ 6.91 million
Dec 3, 10 PM $ 93,952.36
+0.44%
$ 1.05 billion $ 6.91 million
Dec 3, 9 PM $ 93,541.06
+0.28%
$ 1.04 billion $ 6.84 million
Dec 3, 8 PM $ 93,276.53
+0.43%
$ 1.04 billion $ 6.84 million
Dec 3, 7 PM $ 92,880.12
-0.25%
$ 1.04 billion $ 6.85 million
Dec 3, 6 PM $ 93,111.89
+0.47%
$ 1.04 billion $ 6.82 million
Dec 3, 5 PM $ 92,675
+0.36%
$ 1.03 billion $ 6.83 million
Dec 3, 4 PM $ 92,345.54
-0.18%
$ 1.03 billion $ 6.84 million
Dec 3, 3 PM $ 92,511.83
-0.75%
$ 1.03 billion $ 6.98 million
Dec 3, 2 PM $ 93,208.74
-0.02%
$ 1.04 billion $ 7.06 million
Dec 3, 1 PM $ 93,228.41
+0.25%
$ 1.04 billion $ 7.07 million
Dec 3, 12 PM $ 92,992.02
-0.01%
$ 1.04 billion $ 7.05 million
Dec 3, 11 AM $ 93,001.38
-0.35%
$ 1.04 billion $ 7.05 million
Dec 3, 10 AM $ 93,330.76
+0.40%
$ 1.04 billion $ 7.06 million
Dec 3, 9 AM $ 92,959.68
-0.09%
$ 1.04 billion $ 7.03 million