Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $73,395.81
+0.17%
$777.36 million $720,683
May 29, 2 PM $73,274.07
-0.12%
$776.07 million $855,684
May 29, 1 PM $73,361.59
-0.52%
$776.99 million $881,690
May 29, 12 PM $73,742.63
-0.09%
$781.03 million $906,623
May 29, 11 AM $73,810.48
-0.11%
$781.75 million $910,741
May 29, 10 AM $73,891.82
-0.13%
$782.61 million $869,566
May 29, 9 AM $73,989.47
+0.14%
$783.64 million $832,224
May 29, 8 AM $73,883.69
+0.10%
$782.52 million $998,785
May 29, 7 AM $73,807.51
-0.18%
$781.72 million $984,109
May 29, 6 AM $73,939.52
+0.24%
$783.11 million $986,111
May 29, 5 AM $73,766.07
+0.21%
$781.28 million $1.23 million
May 29, 4 AM $73,614.79
+0.01%
$779.67 million $1.23 million
May 29, 3 AM $73,608.54
-0.12%
$779.61 million $1.27 million
May 29, 2 AM $73,696.82
-0.39%
$780.54 million $1.28 million
May 29, 1 AM $73,981.91
+0.06%
$783.56 million $1.64 million
May 29, 12 AM $73,938.83
+0.17%
$783.11 million $1.64 million
May 28, 11 PM $73,815.03
+0.04%
$781.82 million $1.63 million
May 28, 10 PM $73,784.8
-0.07%
$781.5 million $1.46 million
May 28, 9 PM $73,838.93
+0.00%
$782.07 million $1.41 million
May 28, 8 PM $73,841.48
+0.21%
$782.1 million $1.42 million
May 28, 7 PM $73,686.67
-0.17%
$780.46 million $1.44 million
May 28, 6 PM $73,810.17
+0.26%
$781.77 million $1.37 million
May 28, 5 PM $73,618.56
+0.25%
$779.74 million $1.37 million
May 28, 4 PM $73,438.38
+0.37%
$777.83 million $1.4 million
May 28, 3 PM $73,167.95
+0.05%
$774.97 million $1.44 million
May 28, 2 PM $73,129.08
-0.02%
$774.55 million $1.44 million
May 28, 1 PM $73,145.41
-0.64%
$774.73 million $1.47 million
May 28, 12 PM $73,617.6
-0.02%
$779.73 million $1.35 million
May 28, 11 AM $73,634.95
-0.12%
$779.91 million $1.47 million
May 28, 10 AM $73,724.92
+0.17%
$780.86 million $1.48 million
May 28, 9 AM $73,601.69
+0.11%
$779.56 million $1.47 million
May 28, 8 AM $73,519.36
+0.36%
$778.69 million $1.85 million
May 28, 7 AM $73,257.57
-0.01%
$775.91 million $2.3 million
May 28, 6 AM $73,263.37
-0.04%
$775.98 million $2.3 million
May 28, 5 AM $73,295.36
-0.10%
$776.32 million $2.12 million
May 28, 4 AM $73,365.16
-1.35%
$777.05 million $2.12 million
May 28, 3 AM $74,370.08
-0.13%
$787.7 million $2.02 million
May 28, 2 AM $74,466.29
-0.12%
$788.72 million $2.01 million
May 28, 1 AM $74,553.98
-0.17%
$789.65 million $1.63 million
May 28, 12 AM $74,678.6
-0.07%
$790.97 million $1.63 million
May 27, 11 PM $74,730.92
-0.16%
$791.58 million $1.63 million
May 27, 10 PM $74,854.19
-0.64%
$792.89 million $1.63 million
May 27, 9 PM $75,333.45
-0.21%
$797.96 million $1.7 million
May 27, 8 PM $75,495.26
+0.51%
$799.68 million $1.7 million
May 27, 7 PM $75,109.39
-0.03%
$795.59 million $1.7 million
May 27, 6 PM $75,128.67
-0.15%
$795.79 million $1.69 million
May 27, 5 PM $75,240.04
-0.28%
$796.97 million $1.69 million
May 27, 4 PM $75,449.63
-0.06%
$799.19 million $1.64 million
May 27, 3 PM $75,493.13
+0.33%
$799.65 million $1.56 million
May 27, 2 PM $75,245.68
-0.14%
$797.03 million $1.52 million