Lombard Staked Bitcoin Historical Data

LBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 92,959.68
-0.09%
$ 1.04 billion $ 7.03 million
Dec 3, 8 AM $ 93,040.38
-0.08%
$ 1.04 billion $ 7.04 million
Dec 3, 7 AM $ 93,119.44
-0.47%
$ 1.04 billion $ 7.03 million
Dec 3, 6 AM $ 93,560.8
-0.01%
$ 1.05 billion $ 6.86 million
Dec 3, 5 AM $ 93,566.95
+0.52%
$ 1.05 billion $ 6.96 million
Dec 3, 4 AM $ 93,083.55
+0.25%
$ 1.04 billion $ 942,940
Dec 3, 3 AM $ 92,850.15
+0.01%
$ 1.04 billion $ 6.65 million
Dec 3, 2 AM $ 92,839.43
+0.48%
$ 1.04 billion $ 6.63 million
Dec 3, 1 AM $ 92,395.51
+0.92%
$ 1.03 billion $ 6.59 million
Dec 3, 12 AM $ 91,555.74
-0.09%
$ 1.02 billion $ 6.57 million
Dec 2, 11 PM $ 91,638.54
-0.23%
$ 1.02 billion $ 6.55 million
Dec 2, 10 PM $ 91,850.23
+0.33%
$ 1.03 billion $ 6.54 million
Dec 2, 9 PM $ 91,548.45
+0.34%
$ 1.02 billion $ 6.47 million
Dec 2, 8 PM $ 91,240.89
-0.92%
$ 1.02 billion $ 6.5 million
Dec 2, 7 PM $ 92,085.2
-0.20%
$ 1.03 billion $ 6.51 million
Dec 2, 6 PM $ 92,272.57
+1.30%
$ 1.03 billion $ 6.49 million
Dec 2, 5 PM $ 91,086.97
+0.26%
$ 1.02 billion $ 6.41 million
Dec 2, 4 PM $ 90,854.01
+1.12%
$ 1.02 billion $ 6.19 million
Dec 2, 3 PM $ 89,892.5
+1.00%
$ 1 billion $ 6.11 million
Dec 2, 2 PM $ 89,001.27
+1.78%
$ 994.98 million $ 6.13 million
Dec 2, 1 PM $ 87,444.33
+0.15%
$ 977.1 million $ 6.09 million
Dec 2, 12 PM $ 87,310.98
-0.11%
$ 976.08 million $ 6.09 million
Dec 2, 11 AM $ 87,404.59
+0.22%
$ 977.08 million $ 6.12 million
Dec 2, 10 AM $ 87,215.29
+0.66%
$ 975.01 million $ 6.1 million
Dec 2, 9 AM $ 86,640.85
+0.02%
$ 968.59 million $ 6.12 million
Dec 2, 8 AM $ 86,624.79
-0.35%
$ 968.41 million $ 6.13 million
Dec 2, 7 AM $ 86,924.96
-0.09%
$ 971.76 million $ 6.12 million
Dec 2, 6 AM $ 87,003.8
-0.10%
$ 972.65 million $ 6.13 million
Dec 2, 5 AM $ 87,090.64
+0.23%
$ 973.62 million $ 5.99 million
Dec 2, 4 AM $ 86,891.25
+0.02%
$ 971.39 million $ 6.01 million
Dec 2, 3 AM $ 86,877.78
+0.07%
$ 971.24 million $ 6.01 million
Dec 2, 2 AM $ 86,815.11
+0.18%
$ 970.48 million $ 6.01 million
Dec 2, 1 AM $ 86,662.63
+0.21%
$ 968.77 million $ 6.01 million
Dec 2, 12 AM $ 86,483.05
-0.03%
$ 969.07 million $ 5.99 million
Dec 1, 11 PM $ 86,510.93
-0.08%
$ 969.33 million $ 6.04 million
Dec 1, 10 PM $ 86,576.1
+0.87%
$ 970.1 million $ 6.04 million
Dec 1, 9 PM $ 85,827.47
+0.36%
$ 961.71 million $ 6.05 million
Dec 1, 8 PM $ 85,515.49
+0.71%
$ 958.22 million $ 6.02 million
Dec 1, 7 PM $ 84,909.15
-0.42%
$ 951.43 million $ 6 million
Dec 1, 6 PM $ 85,268.66
+0.21%
$ 955.45 million $ 6.01 million
Dec 1, 5 PM $ 85,087.23
+0.42%
$ 953.42 million $ 5.99 million
Dec 1, 4 PM $ 84,735.33
-0.01%
$ 949.48 million $ 5.94 million
Dec 1, 3 PM $ 84,745.7
-1.68%
$ 949.59 million $ 5.97 million
Dec 1, 2 PM $ 86,196
+0.48%
$ 965.85 million $ 5.92 million
Dec 1, 1 PM $ 85,781.61
-0.08%
$ 961.2 million $ 5.94 million
Dec 1, 12 PM $ 85,846.07
-0.77%
$ 961.92 million $ 5.95 million
Dec 1, 11 AM $ 86,511.44
-0.36%
$ 969.53 million $ 5.97 million
Dec 1, 10 AM $ 86,824.98
+0.03%
$ 972.89 million $ 5.98 million
Dec 1, 9 AM $ 86,795.29
+0.01%
$ 972.56 million $ 5.99 million
Dec 1, 8 AM $ 86,786.72
+0.59%
$ 972.46 million $ 5.96 million