Lombard Staked Bitcoin Historical Data

LBTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 86,795.29
+0.01%
$ 972.56 million $ 5.99 million
Dec 1, 8 AM $ 86,786.72
+0.59%
$ 972.46 million $ 5.96 million
Dec 1, 7 AM $ 86,275.77
+0.11%
$ 966.73 million $ 5.95 million
Dec 1, 6 AM $ 86,180.51
+0.12%
$ 965.67 million $ 5.93 million
Dec 1, 5 AM $ 86,074.6
+0.01%
$ 964.48 million $ 6.01 million
Dec 1, 4 AM $ 86,064.06
-0.64%
$ 964.43 million $ 5.99 million
Dec 1, 3 AM $ 86,620.14
-0.84%
$ 970.63 million $ 5.99 million
Dec 1, 2 AM $ 87,353.58
-0.08%
$ 978.84 million $ 5.99 million
Dec 1, 1 AM $ 87,424.92
-2.11%
$ 979.64 million $ 6 million
Dec 1, 12 AM $ 89,306.55
-1.71%
$ 1 billion $ 6.19 million
Nov 30, 11 PM $ 90,860.1
-0.35%
$ 1.02 billion $ 6.21 million
Nov 30, 10 PM $ 91,178.61
-0.25%
$ 1.02 billion $ 6.22 million
Nov 30, 9 PM $ 91,411.29
+0.06%
$ 1.02 billion $ 6.21 million
Nov 30, 8 PM $ 91,359.83
-0.11%
$ 1.02 billion $ 6.22 million
Nov 30, 7 PM $ 91,463.5
-0.01%
$ 1.02 billion $ 6.22 million
Nov 30, 6 PM $ 91,473.2
-0.05%
$ 1.02 billion $ 6.33 million
Nov 30, 5 PM $ 91,520.73
-0.27%
$ 1.03 billion $ 6.34 million
Nov 30, 4 PM $ 91,764.24
+0.24%
$ 1.03 billion $ 6.34 million
Nov 30, 3 PM $ 91,543.63
+0.06%
$ 1.03 billion $ 6.32 million
Nov 30, 2 PM $ 91,484.45
-0.08%
$ 1.03 billion $ 6.31 million
Nov 30, 1 PM $ 91,554.91
+0.28%
$ 1.03 billion $ 6.28 million
Nov 30, 12 PM $ 91,300.41
+0.01%
$ 1.02 billion $ 6.3 million
Nov 30, 11 AM $ 91,289.31
-0.16%
$ 1.02 billion $ 6.28 million
Nov 30, 10 AM $ 91,439.55
-0.06%
$ 1.02 billion $ 6.01 million
Nov 30, 9 AM $ 91,498.31
+0.47%
$ 1.03 billion $ 6.02 million
Nov 30, 8 AM $ 91,073.23
+0.04%
$ 1.02 billion $ 5.97 million
Nov 30, 7 AM $ 91,038.67
+0.34%
$ 1.02 billion $ 5.94 million
Nov 30, 6 AM $ 90,732.27
+0.06%
$ 1.02 billion $ 5.93 million
Nov 30, 5 AM $ 90,673.76
-0.30%
$ 1.02 billion $ 5.93 million
Nov 30, 4 AM $ 90,951.07
+0.26%
$ 1.02 billion $ 5.93 million
Nov 30, 3 AM $ 90,712.56
-0.22%
$ 1.02 billion $ 279,280
Nov 30, 2 AM $ 90,913.74
-0.11%
$ 1.02 billion $ 5.96 million
Nov 30, 1 AM $ 91,017.84
+0.04%
$ 1.02 billion $ 5.96 million
Nov 30, 12 AM $ 90,979.78
+0.00%
$ 1.02 billion $ 5.96 million
Nov 29, 11 PM $ 90,978.81
+0.00%
$ 1.02 billion $ 5.92 million
Nov 29, 10 PM $ 90,980.62
+0.04%
$ 1.02 billion $ 5.92 million
Nov 29, 9 PM $ 90,941.56
+0.20%
$ 1.02 billion $ 5.92 million
Nov 29, 8 PM $ 90,763.24
+0.05%
$ 1.02 billion $ 5.91 million
Nov 29, 7 PM $ 90,714.78
+0.11%
$ 1.01 billion $ 5.91 million
Nov 29, 6 PM $ 90,614.06
-0.32%
$ 1.01 billion $ 5.86 million
Nov 29, 5 PM $ 90,902.42
-0.09%
$ 1.02 billion $ 5.83 million
Nov 29, 4 PM $ 90,988.61
-0.06%
$ 1.02 billion $ 5.83 million
Nov 29, 3 PM $ 91,038.81
+0.30%
$ 1.02 billion $ 5.81 million
Nov 29, 2 PM $ 90,766.43
-0.10%
$ 1.02 billion $ 5.81 million
Nov 29, 1 PM $ 90,852.74
+0.15%
$ 1.02 billion $ 5.81 million
Nov 29, 12 PM $ 90,718.95
+0.07%
$ 1.01 billion $ 5.79 million
Nov 29, 11 AM $ 90,658.15
-0.03%
$ 1.01 billion $ 5.79 million
Nov 29, 10 AM $ 90,683.78
+0.02%
$ 1.01 billion $ 5.8 million
Nov 29, 9 AM $ 90,661.27
+0.11%
$ 1.01 billion $ 5.79 million
Nov 29, 8 AM $ 90,565.05
+0.06%
$ 1.01 billion $ 5.8 million