Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $75,245.68
-0.14%
$797.03 million $1.52 million
May 27, 1 PM $75,348.14
-1.06%
$798.12 million $1.51 million
May 27, 12 PM $76,155.04
-0.06%
$806.66 million $1.56 million
May 27, 11 AM $76,201.49
+0.10%
$807.16 million $1.55 million
May 27, 10 AM $76,122.44
+0.00%
$806.32 million $1.41 million
May 27, 9 AM $76,122.55
-0.07%
$806.32 million $1.41 million
May 27, 8 AM $76,175.8
+0.14%
$806.88 million $1.12 million
May 27, 7 AM $76,065.66
+0.11%
$805.72 million $298,942
May 27, 6 AM $75,979.33
+0.26%
$804.8 million $302,408
May 27, 5 AM $75,778.59
+0.09%
$802.68 million $305,524
May 27, 4 AM $75,707.5
-0.20%
$801.92 million $307,517
May 27, 3 AM $75,858.56
-0.01%
$803.52 million $278,930
May 27, 2 AM $75,863.09
-0.26%
$803.57 million $282,664
May 27, 1 AM $76,059.84
-0.58%
$805.66 million $285,607
May 27, 12 AM $76,499.88
+0.21%
$810.32 million $292,285
May 26, 11 PM $76,341.12
-0.08%
$808.64 million $294,593
May 26, 10 PM $76,398.99
-0.16%
$809.25 million $300,116
May 26, 9 PM $76,517.87
+0.11%
$810.51 million $265,720
May 26, 8 PM $76,434.17
+0.10%
$809.62 million $273,041
May 26, 7 PM $76,360.95
-0.17%
$808.85 million $252,892
May 26, 6 PM $76,492.37
-0.03%
$810.24 million $254,553
May 26, 5 PM $76,515
-0.33%
$810.48 million $253,893
May 26, 4 PM $76,771.47
-0.12%
$813.19 million $249,643
May 26, 3 PM $76,863.04
-0.82%
$814.16 million $243,853
May 26, 2 PM $77,495.99
+0.27%
$820.87 million $393,291
May 26, 1 PM $77,290.14
-0.01%
$818.69 million $531,600
May 26, 12 PM $77,296.94
-0.13%
$818.76 million $613,467
May 26, 11 AM $77,393.98
+0.51%
$819.79 million $810,828
May 26, 10 AM $77,002.52
+0.17%
$815.64 million $815,380
May 26, 9 AM $76,875.12
-0.20%
$814.29 million $816,393
May 26, 8 AM $77,030.35
+0.24%
$815.94 million $1.09 million
May 26, 7 AM $76,842.15
-0.19%
$813.94 million $1.25 million
May 26, 6 AM $76,988.79
+0.04%
$815.5 million $1.25 million
May 26, 5 AM $76,956.06
+0.00%
$815.15 million $1.26 million
May 26, 4 AM $76,955.96
+0.14%
$815.15 million $1.26 million
May 26, 3 AM $76,847.87
-0.17%
$814 million $1.3 million
May 26, 2 AM $76,976.41
-0.01%
$815.37 million $1.34 million
May 26, 1 AM $76,981.25
-0.67%
$815.42 million $1.34 million
May 26, 12 AM $77,499.28
+0.02%
$820.9 million $1.34 million
May 25, 11 PM $77,484.8
+0.00%
$820.98 million $1.37 million
May 25, 10 PM $77,484.34
-0.18%
$820.97 million $1.42 million
May 25, 9 PM $77,625.85
-0.02%
$822.47 million $1.42 million
May 25, 8 PM $77,637.95
-0.09%
$822.6 million $1.54 million
May 25, 7 PM $77,704.9
-0.13%
$823.31 million $1.59 million
May 25, 6 PM $77,803.63
+0.00%
$824.36 million $1.59 million
May 25, 5 PM $77,800.85
-0.07%
$824.33 million $1.59 million
May 25, 4 PM $77,858.28
-0.01%
$824.94 million $1.58 million
May 25, 3 PM $77,863.12
+0.06%
$824.99 million $1.58 million
May 25, 2 PM $77,816.72
+0.35%
$824.5 million $1.5 million
May 25, 1 PM $77,546.31
-0.14%
$821.63 million $1.97 million