Lombard Staked Bitcoin Historical Data

LBTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 90,661.27
+0.11%
$ 1.01 billion $ 5.79 million
Nov 29, 8 AM $ 90,565.05
+0.06%
$ 1.01 billion $ 5.8 million
Nov 29, 7 AM $ 90,513.87
+0.08%
$ 1.01 billion $ 5.8 million
Nov 29, 6 AM $ 90,444.39
-0.51%
$ 1.01 billion $ 5.8 million
Nov 29, 5 AM $ 90,905.98
+0.00%
$ 1.02 billion $ 5.8 million
Nov 29, 4 AM $ 90,904.67
+0.35%
$ 1.02 billion $ 5.8 million
Nov 29, 3 AM $ 90,584.21
+0.04%
$ 1.01 billion $ 5.82 million
Nov 29, 2 AM $ 90,543.82
-0.14%
$ 1.01 billion $ 5.81 million
Nov 29, 1 AM $ 90,667.27
-0.40%
$ 1.01 billion $ 5.82 million
Nov 29, 12 AM $ 91,028.27
+0.35%
$ 1.02 billion $ 5.82 million
Nov 28, 11 PM $ 90,713.2
-0.34%
$ 1.02 billion $ 5.82 million
Nov 28, 10 PM $ 91,022.27
-0.13%
$ 1.02 billion $ 5.82 million
Nov 28, 9 PM $ 91,143.42
-0.08%
$ 1.02 billion $ 5.83 million
Nov 28, 8 PM $ 91,215.74
-0.01%
$ 1.02 billion $ 5.82 million
Nov 28, 7 PM $ 91,223.57
+0.85%
$ 1.02 billion $ 5.64 million
Nov 28, 6 PM $ 90,456.24
+0.00%
$ 1.01 billion $ 5.68 million
Nov 28, 5 PM $ 90,456.24
-0.96%
$ 1.01 billion $ 5.68 million
Nov 28, 4 PM $ 91,329.19
-1.40%
$ 1.02 billion $ 5.7 million
Nov 28, 3 PM $ 92,621.44
+0.53%
$ 1.04 billion $ 5.72 million
Nov 28, 2 PM $ 92,134.12
+0.57%
$ 1.03 billion $ 5.73 million
Nov 28, 1 PM $ 91,607.75
+0.03%
$ 1.03 billion $ 5.69 million
Nov 28, 12 PM $ 91,576.22
+0.06%
$ 1.03 billion $ 5.68 million
Nov 28, 11 AM $ 91,519.98
-0.25%
$ 1.03 billion $ 5.68 million
Nov 28, 10 AM $ 91,753.55
+0.12%
$ 1.03 billion $ 5.61 million
Nov 28, 9 AM $ 91,646.1
+0.16%
$ 1.03 billion $ 6.09 million
Nov 28, 8 AM $ 91,496.43
+0.02%
$ 1.03 billion $ 6.07 million
Nov 28, 7 AM $ 91,473.7
-0.11%
$ 1.03 billion $ 6.07 million
Nov 28, 6 AM $ 91,571.24
-0.01%
$ 1.03 billion $ 6.12 million
Nov 28, 5 AM $ 91,575.89
+0.12%
$ 1.03 billion $ 6.12 million
Nov 28, 4 AM $ 91,468.58
+0.23%
$ 1.03 billion $ 6.02 million
Nov 28, 3 AM $ 91,259.65
+0.30%
$ 1.02 billion $ 6.01 million
Nov 28, 2 AM $ 90,986.73
-0.05%
$ 1.02 billion $ 6 million
Nov 28, 1 AM $ 91,033.71
-0.25%
$ 1.02 billion $ 6.05 million
Nov 28, 12 AM $ 91,261.03
-0.23%
$ 1.03 billion $ 6.06 million
Nov 27, 11 PM $ 91,467.5
+0.10%
$ 1.03 billion $ 6.41 million
Nov 27, 10 PM $ 91,371.61
-0.22%
$ 1.03 billion $ 6.42 million
Nov 27, 9 PM $ 91,573.02
-0.03%
$ 1.03 billion $ 6.43 million
Nov 27, 8 PM $ 91,596.12
-0.12%
$ 1.03 billion $ 6.44 million
Nov 27, 7 PM $ 91,708.78
+0.17%
$ 1.04 billion $ 6.44 million
Nov 27, 6 PM $ 91,549.03
+0.02%
$ 1.03 billion $ 6.42 million
Nov 27, 5 PM $ 91,530.43
+0.08%
$ 1.03 billion $ 6.42 million
Nov 27, 4 PM $ 91,461.17
+0.47%
$ 1.03 billion $ 6.36 million
Nov 27, 3 PM $ 91,031.26
+0.12%
$ 1.03 billion $ 6.18 million
Nov 27, 2 PM $ 90,922.27
-0.05%
$ 1.03 billion $ 6.18 million
Nov 27, 1 PM $ 90,968.71
-0.58%
$ 1.03 billion $ 5.89 million
Nov 27, 12 PM $ 91,500.35
-0.08%
$ 1.03 billion $ 5.83 million
Nov 27, 11 AM $ 91,569.65
-0.13%
$ 1.03 billion $ 6.17 million
Nov 27, 10 AM $ 91,693.03
+0.04%
$ 1.04 billion $ 5.94 million
Nov 27, 9 AM $ 91,657.29
+0.42%
$ 1.04 billion $ 621,296
Nov 27, 8 AM $ 91,278.42
-0.02%
$ 1.03 billion $ 626,384