Lombard Staked Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 105,245.82
+0.02%
$ 1.83 billion $ 3.61 million
Jun 14, 2025 $ 105,200.2
-0.55%
$ 1.88 billion $ 5.18 million
Jun 13, 2025 $ 105,730.62
+0.86%
$ 1.14 billion $ 15.61 million
Jun 12, 2025 $ 104,866.24
-3.20%
$ 1.87 billion $ 8.89 million
Jun 11, 2025 $ 108,303.23
-1.18%
$ 1.18 billion $ 9.28 million
Jun 10, 2025 $ 109,600.93
-0.27%
$ 1.95 billion $ 25.75 million
Jun 9, 2025 $ 109,895.87
+4.23%
$ 2 billion $ 27.93 million
Jun 8, 2025 $ 105,436.39
-0.02%
$ 1.92 billion $ 8.82 million
Jun 7, 2025 $ 105,456.66
+1.30%
$ 1.92 billion $ 11.28 million
Jun 6, 2025 $ 104,106.48
+2.76%
$ 1.9 billion $ 14.38 million
Jun 5, 2025 $ 101,311.07
-3.10%
$ 1.85 billion $ 22.47 million
Jun 4, 2025 $ 104,550.31
-0.64%
$ 1.91 billion $ 6.59 million
Jun 3, 2025 $ 105,227.52
-0.32%
$ 1.97 billion $ 17.98 million
Jun 2, 2025 $ 105,584.4
+0.35%
$ 1.97 billion $ 8.11 million
Jun 1, 2025 $ 105,208.09
+0.93%
$ 1.97 billion $ 6.58 million
May 31, 2025 $ 104,243.73
+0.48%
$ 1.95 billion $ 12.27 million
May 30, 2025 $ 103,743.01
-1.61%
$ 1.94 billion $ 7.85 million
May 29, 2025 $ 105,428.55
-2.07%
$ 1.97 billion $ 8.88 million
May 28, 2025 $ 107,647.25
-1.08%
$ 2.01 billion $ 10.24 million
May 27, 2025 $ 108,837.14
-0.29%
$ 2.07 billion $ 9.98 million
May 26, 2025 $ 109,146.86
+0.43%
$ 2.08 billion $ 8.46 million
May 25, 2025 $ 108,682.34
+1.06%
$ 2.06 billion $ 4.6 million
May 24, 2025 $ 107,541.34
+0.36%
$ 2.04 billion $ 7.58 million
May 23, 2025 $ 107,105.41
-3.65%
$ 2.03 billion $ 7.26 million
May 22, 2025 $ 111,158.41
+1.68%
$ 1.89 billion $ 15.15 million
May 21, 2025 $ 109,310.41
+2.77%
$ 1.87 billion $ 24.09 million
May 20, 2025 $ 106,342.73
+1.00%
$ 1.82 billion $ 10.25 million
May 19, 2025 $ 105,278.61
-0.74%
$ 1.83 billion $ 8.47 million
May 18, 2025 $ 106,067.46
+3.09%
$ 1.84 billion $ 3.58 million
May 17, 2025 $ 102,888.96
-0.27%
$ 1.8 billion $ 5.38 million
May 16, 2025 $ 103,171.27
-0.28%
$ 1.81 billion $ 4.65 million
May 15, 2025 $ 103,461.66
+0.30%
$ 1.82 billion $ 5.22 million
May 14, 2025 $ 103,160.55
-0.57%
$ 1.83 billion $ 8.01 million
May 13, 2025 $ 103,753.63
+1.10%
$ 1.85 billion $ 25.03 million
May 12, 2025 $ 102,619.52
-1.14%
$ 1.85 billion $ 19.73 million
May 11, 2025 $ 103,803.42
-0.71%
$ 1.88 billion $ 6.09 million
May 10, 2025 $ 104,555.43
+1.71%
$ 1.93 billion $ 29.12 million
May 9, 2025 $ 102,799.02
-0.11%
$ 1.91 billion $ 17.51 million
May 8, 2025 $ 102,890.07
+6.16%
$ 1.91 billion $ 12.85 million
May 7, 2025 $ 96,920.45
+0.46%
$ 1.81 billion $ 4.75 million
May 6, 2025 $ 96,491.55
+1.99%
$ 1.81 billion $ 4.9 million
May 5, 2025 $ 94,651.65
+0.51%
$ 1.77 billion $ 5.87 million
May 4, 2025 $ 94,164.1
-1.63%
$ 1.76 billion $ 3.49 million
May 3, 2025 $ 95,723.23
-1.06%
$ 1.79 billion $ 3.48 million
May 2, 2025 $ 96,746.7
+0.45%
$ 1.82 billion $ 1.21 million
May 1, 2025 $ 96,263.79
+2.33%
$ 1.81 billion $ 3.34 million
Apr 30, 2025 $ 94,081.37
-0.54%
$ 1.77 billion $ 4.17 million
Apr 29, 2025 $ 94,700.68
-0.10%
$ -- $ 1.67 million
Apr 28, 2025 $ 94,802.99
+1.27%
$ 1.79 billion $ 2.19 million
Apr 27, 2025 $ 93,645.27
-0.79%
$ 1.77 billion $ 1.24 million