Lombard Staked Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 64,918.47
-0.23%
$ 582.43 million $ 312,838
Jul 30, 11 PM $ 65,067.72
+0.16%
$ 583.76 million $ 287,520
Jul 30, 10 PM $ 64,977.82
-0.06%
$ 582.96 million $ 247,231
Jul 30, 9 PM $ 65,030.99
-0.05%
$ 583.44 million $ 245,245
Jul 30, 8 PM $ 65,062.76
-0.03%
$ 583.72 million $ 244,612
Jul 30, 7 PM $ 65,079.18
+0.01%
$ 583.87 million $ 243,093
Jul 30, 6 PM $ 65,077.38
-0.01%
$ 583.85 million $ 244,148
Jul 30, 5 PM $ 65,051.71
+0.02%
$ 583.62 million $ 248,008
Jul 30, 4 PM $ 65,041.35
+0.14%
$ 583.53 million $ 248,037
Jul 30, 3 PM $ 64,982.4
+0.15%
$ 583 million $ 111,899
Jul 30, 2 PM $ 64,945.49
-0.38%
$ 582.67 million $ 311,689
Jul 30, 1 PM $ 65,192.25
+0.50%
$ 584.88 million $ 653,490
Jul 30, 12 PM $ 64,867.11
+0.01%
$ 581.97 million $ 730,609
Jul 30, 11 AM $ 64,865.47
+0.38%
$ 581.95 million $ 734,766
Jul 30, 10 AM $ 64,619.79
-0.27%
$ 579.75 million $ 841,489
Jul 30, 9 AM $ 64,788.84
+0.43%
$ 581.26 million $ 839,980
Jul 30, 8 AM $ 64,505.58
+0.43%
$ 578.72 million $ 999,072
Jul 30, 7 AM $ 64,232.14
+0.02%
$ 576.27 million $ 1.17 million
Jul 30, 6 AM $ 64,223.87
-0.11%
$ 576.19 million $ 1.19 million
Jul 30, 5 AM $ 64,294.89
-0.13%
$ 576.83 million $ 1.19 million
Jul 30, 4 AM $ 64,388.24
-0.06%
$ 577.67 million $ 543,438
Jul 30, 3 AM $ 64,429.1
-0.17%
$ 578.02 million $ 1.19 million
Jul 30, 2 AM $ 64,541.56
+0.22%
$ 579.03 million $ 1.19 million
Jul 30, 1 AM $ 64,387.92
+0.50%
$ 577.52 million $ 1.19 million
Jul 30, 12 AM $ 64,065.38
-0.29%
$ 574.62 million $ 1.19 million
Jul 29, 11 PM $ 64,253.67
+0.01%
$ 576.31 million $ 1.19 million
Jul 29, 10 PM $ 64,248.43
+0.52%
$ 576.27 million $ 1.19 million
Jul 29, 9 PM $ 63,907.72
+0.17%
$ 573.21 million $ 1.39 million
Jul 29, 8 PM $ 63,845.93
-0.35%
$ 572.66 million $ 1.41 million
Jul 29, 7 PM $ 64,069.58
-1.03%
$ 574.66 million $ 1.41 million
Jul 29, 6 PM $ 64,737.46
+0.92%
$ 580.65 million $ 1.4 million
Jul 29, 5 PM $ 64,139.38
+0.16%
$ 575.29 million $ 1.4 million
Jul 29, 4 PM $ 64,033.55
-0.37%
$ 574.34 million $ 1.4 million
Jul 29, 3 PM $ 64,272.04
-0.32%
$ 576.48 million $ 1.34 million
Jul 29, 2 PM $ 64,478.91
-0.01%
$ 578.69 million $ 1.2 million
Jul 29, 1 PM $ 64,503.5
-0.26%
$ 578.91 million $ 925,465
Jul 29, 12 PM $ 64,610.48
-0.08%
$ 579.87 million $ 730,917
Jul 29, 11 AM $ 64,659.98
-0.28%
$ 580.62 million $ 727,547
Jul 29, 10 AM $ 64,846.74
+0.21%
$ 582.3 million $ 728,593
Jul 29, 9 AM $ 64,705.95
+0.17%
$ 581.03 million $ 437,543
Jul 29, 8 AM $ 64,602.51
-0.04%
$ 580.1 million $ 312,900
Jul 29, 7 AM $ 64,625.17
-0.02%
$ 580.31 million $ 109,656
Jul 29, 6 AM $ 64,631.05
+0.62%
$ 580.36 million $ 62,325
Jul 29, 5 AM $ 64,236.24
+0.30%
$ 576.81 million $ 91,190
Jul 29, 4 AM $ 64,036.68
+0.17%
$ 575.02 million $ 78,593
Jul 29, 3 AM $ 63,922.16
-0.41%
$ 574 million $ 82,095
Jul 29, 2 AM $ 64,141.19
+0.29%
$ 575.96 million $ 81,315
Jul 29, 1 AM $ 64,012.1
-0.61%
$ 574.8 million $ 86,360
Jul 29, 12 AM $ 64,089.72
-0.09%
$ 575.5 million $ 89,062
Jul 28, 11 PM $ 64,126.43
+0.21%
$ 575.83 million $ 90,816