Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $83,774.77
+0.19%
$654.89 million $1.03 million
Oct 1, 2 AM $83,585.87
-0.16%
$653.42 million $1.32 million
Oct 1, 1 AM $83,715.48
+0.10%
$654.58 million $1.64 million
Oct 1, 12 AM $83,648.76
-0.22%
$654.06 million $1.66 million
Sep 30, 11 PM $83,857.39
-0.02%
$655.69 million $1.67 million
Sep 30, 10 PM $83,870.55
+0.00%
$655.79 million $2.26 million
Sep 30, 9 PM $83,854.79
+0.13%
$655.67 million $2.24 million
Sep 30, 8 PM $83,745.38
+0.02%
$654.82 million $2.24 million
Sep 30, 7 PM $83,726.9
-0.37%
$654.67 million $2.25 million
Sep 30, 6 PM $84,034.27
-0.30%
$657.07 million $2.21 million
Sep 30, 5 PM $84,408.62
-0.04%
$660 million $2.16 million
Sep 30, 4 PM $84,439.52
+0.26%
$660.24 million $2.16 million
Sep 30, 3 PM $84,216.95
+0.56%
$658.5 million $1.55 million
Sep 30, 2 PM $83,748.37
-1.09%
$655.18 million $1.47 million
Sep 30, 1 PM $84,673.73
-0.93%
$662.42 million $1.48 million
Sep 30, 12 PM $85,462.47
+1.76%
$668.59 million $2.09 million
Sep 30, 11 AM $83,980.86
-0.05%
$656.99 million $2.07 million
Sep 30, 10 AM $84,020.1
+0.43%
$657.08 million $1.78 million
Sep 30, 9 AM $83,656.26
+0.54%
$654.23 million $1.46 million
Sep 30, 8 AM $83,217.22
-0.16%
$650.8 million $1.09 million
Sep 30, 7 AM $83,352.91
+0.13%
$651.86 million $1.07 million
Sep 30, 6 AM $83,241.92
-0.24%
$650.99 million $170,076
Sep 30, 5 AM $83,445.26
-0.01%
$652.58 million $1.31 million
Sep 30, 4 AM $83,457.18
+0.05%
$652.68 million $1.28 million
Sep 30, 3 AM $83,419.46
-0.13%
$652.74 million $1.1 million
Sep 30, 2 AM $83,525.07
-0.06%
$653.57 million $658,009
Sep 30, 1 AM $83,570.68
-0.11%
$654.89 million $171,007
Sep 30, 12 AM $83,664.37
-0.43%
$655.63 million $124,207
Sep 29, 11 PM $84,034.38
+0.34%
$658.53 million $124,422
Sep 29, 10 PM $83,745.3
+0.00%
$656.26 million $124,391
Sep 29, 9 PM $83,731.95
-0.09%
$656.16 million $124,474
Sep 29, 8 PM $83,812.7
+0.00%
$656.79 million $316,179
Sep 29, 7 PM $83,707.92
-0.17%
$655.97 million $315,007
Sep 29, 6 PM $83,566.47
+0.09%
$654.86 million $814,412
Sep 29, 5 PM $83,280.94
-0.03%
$652.62 million $816,354
Sep 29, 4 PM $83,246.95
-0.14%
$652.36 million $815,027
Sep 29, 3 PM $83,360.79
-1.07%
$653.25 million $815,547
Sep 29, 2 PM $84,263.3
-0.32%
$660.32 million $815,227
Sep 29, 1 PM $84,537.5
+0.03%
$662.47 million $554,472
Sep 29, 12 PM $84,516.73
+0.01%
$662.31 million $818,651
Sep 29, 11 AM $84,505.76
+0.28%
$662.22 million $809,907
Sep 29, 10 AM $84,256.75
-0.03%
$660.6 million $922,943
Sep 29, 9 AM $84,279.07
-0.07%
$660.78 million $868,576
Sep 29, 8 AM $84,335.76
+0.27%
$661.22 million $662,484
Sep 29, 7 AM $84,097.42
+0.53%
$659.35 million $73,087
Sep 29, 6 AM $83,633.99
+0.19%
$655.72 million $71,421
Sep 29, 5 AM $83,469.25
+0.14%
$654.43 million $925,083
Sep 29, 4 AM $83,343.2
+0.09%
$653.44 million $876,489
Sep 29, 3 AM $83,273.97
+0.17%
$652.9 million $422,827
Sep 29, 2 AM $83,143.76
+0.32%
$651.88 million $422,795