Lombard Staked Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 73,810.48
-0.11%
$ 781.75 million $ 910,741
May 29, 10 AM $ 73,891.82
-0.13%
$ 782.61 million $ 869,566
May 29, 9 AM $ 73,989.47
+0.14%
$ 783.64 million $ 832,224
May 29, 8 AM $ 73,883.69
+0.10%
$ 782.52 million $ 998,785
May 29, 7 AM $ 73,807.51
-0.18%
$ 781.72 million $ 984,109
May 29, 6 AM $ 73,939.52
+0.24%
$ 783.11 million $ 986,111
May 29, 5 AM $ 73,766.07
+0.21%
$ 781.28 million $ 1.23 million
May 29, 4 AM $ 73,614.79
+0.01%
$ 779.67 million $ 1.23 million
May 29, 3 AM $ 73,608.54
-0.12%
$ 779.61 million $ 1.27 million
May 29, 2 AM $ 73,696.82
-0.39%
$ 780.54 million $ 1.28 million
May 29, 1 AM $ 73,981.91
+0.06%
$ 783.56 million $ 1.64 million
May 29, 12 AM $ 73,938.83
+0.17%
$ 783.11 million $ 1.64 million
May 28, 11 PM $ 73,815.03
+0.04%
$ 781.82 million $ 1.63 million
May 28, 10 PM $ 73,784.8
-0.07%
$ 781.5 million $ 1.46 million
May 28, 9 PM $ 73,838.93
+0.00%
$ 782.07 million $ 1.41 million
May 28, 8 PM $ 73,841.48
+0.21%
$ 782.1 million $ 1.42 million
May 28, 7 PM $ 73,686.67
-0.17%
$ 780.46 million $ 1.44 million
May 28, 6 PM $ 73,810.17
+0.26%
$ 781.77 million $ 1.37 million
May 28, 5 PM $ 73,618.56
+0.25%
$ 779.74 million $ 1.37 million
May 28, 4 PM $ 73,438.38
+0.37%
$ 777.83 million $ 1.4 million
May 28, 3 PM $ 73,167.95
+0.05%
$ 774.97 million $ 1.44 million
May 28, 2 PM $ 73,129.08
-0.02%
$ 774.55 million $ 1.44 million
May 28, 1 PM $ 73,145.41
-0.64%
$ 774.73 million $ 1.47 million
May 28, 12 PM $ 73,617.6
-0.02%
$ 779.73 million $ 1.35 million
May 28, 11 AM $ 73,634.95
-0.12%
$ 779.91 million $ 1.47 million
May 28, 10 AM $ 73,724.92
+0.17%
$ 780.86 million $ 1.48 million
May 28, 9 AM $ 73,601.69
+0.11%
$ 779.56 million $ 1.47 million
May 28, 8 AM $ 73,519.36
+0.36%
$ 778.69 million $ 1.85 million
May 28, 7 AM $ 73,257.57
-0.01%
$ 775.91 million $ 2.3 million
May 28, 6 AM $ 73,263.37
-0.04%
$ 775.98 million $ 2.3 million
May 28, 5 AM $ 73,295.36
-0.10%
$ 776.32 million $ 2.12 million
May 28, 4 AM $ 73,365.16
-1.35%
$ 777.05 million $ 2.12 million
May 28, 3 AM $ 74,370.08
-0.13%
$ 787.7 million $ 2.02 million
May 28, 2 AM $ 74,466.29
-0.12%
$ 788.72 million $ 2.01 million
May 28, 1 AM $ 74,553.98
-0.17%
$ 789.65 million $ 1.63 million
May 28, 12 AM $ 74,678.6
-0.07%
$ 790.97 million $ 1.63 million
May 27, 11 PM $ 74,730.92
-0.16%
$ 791.58 million $ 1.63 million
May 27, 10 PM $ 74,854.19
-0.64%
$ 792.89 million $ 1.63 million
May 27, 9 PM $ 75,333.45
-0.21%
$ 797.96 million $ 1.7 million
May 27, 8 PM $ 75,495.26
+0.51%
$ 799.68 million $ 1.7 million
May 27, 7 PM $ 75,109.39
-0.03%
$ 795.59 million $ 1.7 million
May 27, 6 PM $ 75,128.67
-0.15%
$ 795.79 million $ 1.69 million
May 27, 5 PM $ 75,240.04
-0.28%
$ 796.97 million $ 1.69 million
May 27, 4 PM $ 75,449.63
-0.06%
$ 799.19 million $ 1.64 million
May 27, 3 PM $ 75,493.13
+0.33%
$ 799.65 million $ 1.56 million
May 27, 2 PM $ 75,245.68
-0.14%
$ 797.03 million $ 1.52 million
May 27, 1 PM $ 75,348.14
-1.06%
$ 798.12 million $ 1.51 million
May 27, 12 PM $ 76,155.04
-0.06%
$ 806.66 million $ 1.56 million
May 27, 11 AM $ 76,201.49
+0.10%
$ 807.16 million $ 1.55 million
May 27, 10 AM $ 76,122.44
+0.00%
$ 806.32 million $ 1.41 million