Lombard Staked Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 66,746.94
-0.01%
$ 707.95 million $ 223,683
Mar 29, 6 PM $ 66,753.59
-0.24%
$ 708.02 million $ 219,648
Mar 29, 5 PM $ 66,911.91
+0.26%
$ 709.7 million $ 198,065
Mar 29, 4 PM $ 66,735.36
+0.00%
$ 707.83 million $ 195,935
Mar 29, 3 PM $ 66,736.37
-0.20%
$ 707.84 million $ 176,631
Mar 29, 2 PM $ 66,873.33
-0.06%
$ 709.29 million $ 130,291
Mar 29, 1 PM $ 66,912.99
-0.14%
$ 709.71 million $ 126,650
Mar 29, 12 PM $ 67,006.21
+0.01%
$ 710.7 million $ 89,699
Mar 29, 11 AM $ 67,000.45
-0.06%
$ 710.64 million $ 85,973
Mar 29, 10 AM $ 67,037.5
-0.01%
$ 711.03 million $ 87,051
Mar 29, 9 AM $ 67,041.21
-0.05%
$ 711.07 million $ 134,773
Mar 29, 8 AM $ 67,072.39
+0.14%
$ 711.4 million $ 132,955
Mar 29, 7 AM $ 66,976.4
-0.09%
$ 710.39 million $ 149,883
Mar 29, 6 AM $ 67,036.43
+0.14%
$ 711.02 million $ 165,273
Mar 29, 5 AM $ 66,942.29
-0.01%
$ 710.02 million $ 186,917
Mar 29, 4 AM $ 66,950.18
-0.14%
$ 710.11 million $ 187,338
Mar 29, 3 AM $ 67,044.03
+0.20%
$ 711.1 million $ 141,857
Mar 29, 2 AM $ 66,912.08
+0.04%
$ 709.7 million $ 90,517
Mar 29, 1 AM $ 66,886.37
+0.11%
$ 709.43 million $ 190,046
Mar 29, 12 AM $ 66,810.98
-0.04%
$ 708.63 million $ 190,850
Mar 28, 11 PM $ 66,835.04
-0.20%
$ 708.96 million $ 189,332
Mar 28, 10 PM $ 66,969.99
-0.15%
$ 710.4 million $ 184,589
Mar 28, 9 PM $ 67,069.38
-0.04%
$ 711.45 million $ 183,999
Mar 28, 8 PM $ 67,092.87
+0.10%
$ 711.7 million $ 184,263
Mar 28, 7 PM $ 67,024.63
+0.04%
$ 710.98 million $ 143,251
Mar 28, 6 PM $ 66,997.28
+0.08%
$ 710.69 million $ 143,743
Mar 28, 5 PM $ 66,942.52
-0.04%
$ 710.1 million $ 143,925
Mar 28, 4 PM $ 66,969.12
+0.13%
$ 710.39 million $ 150,865
Mar 28, 3 PM $ 66,883.79
+0.17%
$ 709.48 million $ 201,041
Mar 28, 2 PM $ 66,769.64
+0.20%
$ 708.27 million $ 243,798
Mar 28, 1 PM $ 66,636.62
+0.14%
$ 706.86 million $ 246,214
Mar 28, 12 PM $ 66,543.32
+0.14%
$ 705.87 million $ 249,745
Mar 28, 11 AM $ 66,447.74
+0.08%
$ 704.86 million $ 302,220
Mar 28, 10 AM $ 66,395.44
-0.03%
$ 704.3 million $ 300,101
Mar 28, 9 AM $ 66,418.38
-0.27%
$ 704.54 million $ 340,295
Mar 28, 8 AM $ 66,601.52
-0.04%
$ 706.49 million $ 342,572
Mar 28, 7 AM $ 66,625.43
+0.07%
$ 706.74 million $ 345,528
Mar 28, 6 AM $ 66,577.28
+0.15%
$ 706.23 million $ 331,855
Mar 28, 5 AM $ 66,475.4
+0.23%
$ 705.15 million $ 288,449
Mar 28, 4 AM $ 66,320.97
-0.01%
$ 703.51 million $ 285,353
Mar 28, 3 AM $ 66,329.6
+0.19%
$ 703.6 million $ 311,159
Mar 28, 2 AM $ 66,205.87
-0.22%
$ 702.29 million $ 374,961
Mar 28, 1 AM $ 66,353.4
+0.06%
$ 703.86 million $ 376,299
Mar 28, 12 AM $ 66,311.24
+0.06%
$ 703.41 million $ 375,252
Mar 27, 11 PM $ 66,270.85
+0.13%
$ 702.95 million $ 370,475
Mar 27, 10 PM $ 66,185.48
+0.00%
$ 702.04 million $ 579,694
Mar 27, 9 PM $ 66,183.89
+0.09%
$ 702.02 million $ 579,963
Mar 27, 8 PM $ 66,121.96
+0.01%
$ 701.37 million $ 580,414
Mar 27, 7 PM $ 66,115.42
+0.26%
$ 701.3 million $ 579,875
Mar 27, 6 PM $ 65,946.43
-0.02%
$ 699.51 million $ 582,215