Lombard Staked Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 73,110.78
+0.00%
$ 775.66 million $ 800,830
2:03 AM $ 73,110.36
+0.00%
$ 775.66 million $ 801,586
2:02 AM $ 73,108.81
+0.00%
$ 775.66 million $ 801,630
2:01 AM $ 73,110.46
+0.00%
$ 775.66 million $ 801,551
2:00 AM $ 73,110.46
+0.00%
$ 775.66 million $ 801,497
1:59 AM $ 73,109.2
+0.00%
$ 775.64 million $ 801,479
1:58 AM $ 73,109.26
+0.00%
$ 775.64 million $ 801,388
1:57 AM $ 73,109.73
+0.00%
$ 775.64 million $ 801,335
1:56 AM $ 73,109.74
+0.00%
$ 775.64 million $ 801,295
1:55 AM $ 73,110.12
+0.00%
$ 775.64 million $ 801,255
1:54 AM $ 73,110.43
+0.00%
$ 775.65 million $ 801,251
1:53 AM $ 73,110.62
+0.08%
$ 775.65 million $ 801,251
1:52 AM $ 73,052.82
+0.00%
$ 775.65 million $ 801,124
1:51 AM $ 73,052.84
+0.00%
$ 775.65 million $ 801,124
1:50 AM $ 73,052.56
+0.00%
$ 775.65 million $ 801,109
1:49 AM $ 73,051.27
+0.02%
$ 775.03 million $ 801,061
1:48 AM $ 73,039.37
+0.00%
$ 775.03 million $ 801,527
1:47 AM $ 73,038.49
+0.00%
$ 775.03 million $ 823,313
1:46 AM $ 73,036.47
+0.01%
$ 775.03 million $ 823,289
1:45 AM $ 73,031.28
+0.00%
$ 775.03 million $ 823,324
1:44 AM $ 73,033.55
+0.01%
$ 774.84 million $ 823,338
1:43 AM $ 73,028.44
+0.00%
$ 774.84 million $ 823,309
1:42 AM $ 73,026.12
+0.00%
$ 774.84 million $ 823,298
1:41 AM $ 73,025.44
+0.00%
$ 774.84 million $ 823,286
1:40 AM $ 73,027.67
+0.00%
$ 774.84 million $ 823,254
1:39 AM $ 73,027.66
+0.00%
$ 774.77 million $ 823,260
1:38 AM $ 73,026.74
+0.00%
$ 774.77 million $ 823,284
1:37 AM $ 73,028.07
+0.00%
$ 774.77 million $ 823,284
1:36 AM $ 73,028.28
-0.02%
$ 774.77 million $ 823,274
1:35 AM $ 73,043.56
+0.00%
$ 774.77 million $ 823,326
1:34 AM $ 73,044.13
+0.04%
$ 774.95 million $ 823,382
1:33 AM $ 73,014.52
+0.02%
$ 774.95 million $ 824,009
1:32 AM $ 72,998.93
+0.02%
$ 774.95 million $ 824,026
1:31 AM $ 72,985.09
+0.01%
$ 774.95 million $ 824,025
1:30 AM $ 72,977.07
+0.03%
$ 774.95 million $ 824,023
1:29 AM $ 72,954.05
+0.01%
$ 773.99 million $ 824,054
1:28 AM $ 72,945.3
-0.10%
$ 773.99 million $ 824,028
1:27 AM $ 73,014.67
+0.00%
$ 773.99 million $ 824,045
1:26 AM $ 73,014.66
+0.00%
$ 773.99 million $ 824,063
1:25 AM $ 73,015
+0.00%
$ 773.99 million $ 824,090
1:24 AM $ 73,015.74
+0.00%
$ 774.65 million $ 824,090
1:23 AM $ 73,014.79
+0.00%
$ 774.65 million $ 824,119
1:22 AM $ 73,014.78
+0.00%
$ 774.65 million $ 824,157
1:21 AM $ 73,015.21
+0.00%
$ 774.65 million $ 824,184
1:20 AM $ 73,014.52
+0.00%
$ 774.65 million $ 824,195
1:19 AM $ 73,014.52
+0.00%
$ 774.64 million $ 824,203
1:18 AM $ 73,012.61
-0.01%
$ 774.64 million $ 823,470
1:17 AM $ 73,016.72
+0.00%
$ 774.64 million $ 823,466
1:16 AM $ 73,013.47
-0.01%
$ 774.64 million $ 823,472
1:15 AM $ 73,021.03
+0.00%
$ 774.64 million $ 823,496