Lombard Staked Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 64,017.21
+0.00%
$ 557.99 million $ 526,406
3:12 AM $ 64,018.53
+0.00%
$ 557.93 million $ 526,382
3:10 AM $ 64,018.5
+0.00%
$ 557.93 million $ 526,382
3:07 AM $ 64,019.12
+0.00%
$ 557.94 million $ 526,364
3:05 AM $ 64,019.36
+0.00%
$ 557.94 million $ 526,366
3:02 AM $ 64,018.66
+0.00%
$ 557.93 million $ 526,360
3:00 AM $ 64,018.25
+0.00%
$ 557.93 million $ 526,357
2:57 AM $ 64,019.99
+0.00%
$ 557.94 million $ 526,371
2:55 AM $ 64,020.77
+0.00%
$ 557.94 million $ 526,377
2:52 AM $ 64,068.12
+0.00%
$ 558.36 million $ 526,721
2:50 AM $ 64,068.27
+0.00%
$ 558.36 million $ 526,722
2:47 AM $ 64,068.06
+0.00%
$ 558.36 million $ 526,726
2:45 AM $ 64,068.5
+0.06%
$ 558.36 million $ 526,729
2:42 AM $ 64,024.21
+0.00%
$ 557.98 million $ 519,886
2:40 AM $ 64,024.79
+0.00%
$ 557.98 million $ 519,886
2:37 AM $ 64,032.85
+0.00%
$ 558.06 million $ 519,899
2:35 AM $ 64,047.64
+0.00%
$ 558.06 million $ 519,922
2:32 AM $ 64,019.76
+0.02%
$ 557.94 million $ 519,924
2:30 AM $ 64,009.51
+0.00%
$ 557.94 million $ 519,831
2:27 AM $ 64,006.2
+0.00%
$ 557.82 million $ 519,335
2:25 AM $ 64,019.03
+0.00%
$ 557.82 million $ 519,341
2:22 AM $ 64,021.54
+0.00%
$ 557.96 million $ 519,361
2:20 AM $ 64,021.85
+0.00%
$ 557.96 million $ 519,364
2:18 AM $ 64,020.74
+0.00%
$ 557.95 million $ 519,355
2:17 AM $ 64,017.57
+0.00%
$ 557.95 million $ 504,526
2:15 AM $ 64,017.23
+0.01%
$ 557.95 million $ 504,524
2:12 AM $ 64,009.81
+0.00%
$ 557.86 million $ 502,618
2:10 AM $ 64,010.38
+0.00%
$ 557.86 million $ 502,622
2:07 AM $ 64,011.26
+0.00%
$ 566.1 million $ 502,716
2:05 AM $ 64,009.78
+0.00%
$ 566.1 million $ 502,640
2:02 AM $ 64,010.24
+0.00%
$ 566.09 million $ 502,553
2:00 AM $ 64,011.46
+0.00%
$ 566.09 million $ 502,446
1:57 AM $ 64,011.35
+0.00%
$ 566.1 million $ 502,583
1:55 AM $ 64,009.03
+0.00%
$ 566.1 million $ 502,566
1:52 AM $ 64,007.55
+0.00%
$ 566.06 million $ 502,283
1:50 AM $ 64,008.23
+0.00%
$ 566.06 million $ 501,748
1:47 AM $ 64,007.76
+0.00%
$ 566.07 million $ 501,663
1:45 AM $ 63,999.14
+0.00%
$ 566.07 million $ 501,486
1:42 AM $ 63,995.72
+0.00%
$ 565.96 million $ 501,347
1:40 AM $ 63,995.59
+0.00%
$ 565.96 million $ 501,346
1:37 AM $ 63,995.61
+0.00%
$ 565.96 million $ 501,346
1:35 AM $ 63,995.16
+0.00%
$ 565.96 million $ 501,343
1:32 AM $ 63,995.65
-0.02%
$ 565.96 million $ 501,347
1:30 AM $ 64,011.54
+0.00%
$ 565.96 million $ 501,567
1:29 AM $ 64,012.11
+0.00%
$ 566.1 million $ 501,939
1:27 AM $ 64,011.61
-0.02%
$ 566.1 million $ 502,022
1:25 AM $ 64,022.03
+0.00%
$ 566.1 million $ 501,232
1:22 AM $ 64,022.64
+0.00%
$ 566.2 million $ 501,252
1:20 AM $ 64,021.67
+0.00%
$ 566.2 million $ 501,245
1:17 AM $ 64,023.14
+0.08%
$ 566.2 million $ 501,310