Lombard Staked Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 62,082.87
+0.00%
$ 656.7 million $ 1.79 million
6:25 PM $ 62,083.19
-0.01%
$ 656.7 million $ 1.79 million
6:24 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:23 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:22 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:21 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:20 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:19 PM $ 62,085.78
+0.09%
$ 656.73 million $ 1.79 million
6:18 PM $ 62,030.62
+0.00%
$ 656.73 million $ 1.79 million
6:17 PM $ 62,031.31
+0.00%
$ 656.73 million $ 1.79 million
6:16 PM $ 62,031.31
+0.00%
$ 656.73 million $ 1.79 million
6:15 PM $ 62,031.31
+0.00%
$ 656.73 million $ 1.79 million
6:14 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:13 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:12 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:11 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:10 PM $ 62,031.32
+0.00%
$ 656.15 million $ 1.79 million
6:09 PM $ 62,031.32
+0.00%
$ 656.15 million $ 1.79 million
6:08 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:07 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:06 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:05 PM $ 62,031.31
+0.01%
$ 656.15 million $ 1.79 million
6:04 PM $ 62,028.01
-0.05%
$ 656.12 million $ 1.79 million
6:03 PM $ 62,058.61
+0.00%
$ 656.12 million $ 1.78 million
6:02 PM $ 62,056.52
+0.00%
$ 656.12 million $ 1.78 million
6:01 PM $ 62,056.52
+0.00%
$ 656.12 million $ 1.78 million
6:00 PM $ 62,056.52
+0.00%
$ 656.12 million $ 1.78 million
5:59 PM $ 62,056.52
+0.00%
$ 656.42 million $ 1.78 million
5:58 PM $ 62,056.52
+0.00%
$ 656.42 million $ 1.78 million
5:57 PM $ 62,056.52
+0.00%
$ 656.42 million $ 1.78 million
5:56 PM $ 62,056.52
+0.00%
$ 656.42 million $ 1.78 million
5:55 PM $ 62,056.52
+0.00%
$ 656.42 million $ 1.78 million
5:54 PM $ 62,056.6
+0.00%
$ 656.42 million $ 1.78 million
5:53 PM $ 62,053.74
+0.00%
$ 656.42 million $ 1.78 million
5:52 PM $ 62,053.74
+0.00%
$ 656.42 million $ 1.78 million
5:51 PM $ 62,053.73
+0.00%
$ 656.42 million $ 1.78 million
5:50 PM $ 62,053.73
+0.00%
$ 656.42 million $ 1.78 million
5:49 PM $ 62,054.82
-0.02%
$ 656.4 million $ 1.78 million
5:48 PM $ 62,067.93
+0.00%
$ 656.4 million $ 1.78 million
5:47 PM $ 62,067.68
+0.00%
$ 656.4 million $ 1.78 million
5:46 PM $ 62,066.19
+0.00%
$ 656.4 million $ 1.78 million
5:45 PM $ 62,064.92
+0.00%
$ 656.4 million $ 1.78 million
5:44 PM $ 62,066.64
+0.01%
$ 656.53 million $ 1.78 million
5:43 PM $ 62,063.02
+0.00%
$ 656.53 million $ 1.78 million
5:42 PM $ 62,061.9
-0.01%
$ 656.53 million $ 1.78 million
5:41 PM $ 62,066.02
+0.00%
$ 656.53 million $ 1.78 million
5:40 PM $ 62,066.24
+0.00%
$ 656.53 million $ 1.78 million
5:39 PM $ 62,066.97
+0.00%
$ 656.53 million $ 1.78 million
5:38 PM $ 62,068.56
-0.01%
$ 656.53 million $ 1.78 million
5:37 PM $ 62,074.91
-0.03%
$ 656.53 million $ 1.78 million