Lombard Staked Bitcoin Historical Data

LBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 91,657.29
+0.42%
$ 1.04 billion $ 621,296
Nov 27, 8 AM $ 91,278.42
-0.02%
$ 1.03 billion $ 626,384
Nov 27, 7 AM $ 91,298.03
+0.09%
$ 1.03 billion $ 628,099
Nov 27, 6 AM $ 91,216.86
+0.26%
$ 1.03 billion $ 579,399
Nov 27, 5 AM $ 90,978.16
-0.27%
$ 1.03 billion $ 580,161
Nov 27, 4 AM $ 91,223.69
+0.09%
$ 1.03 billion $ 581,414
Nov 27, 3 AM $ 91,144.18
-0.44%
$ 1.03 billion $ 591,395
Nov 27, 2 AM $ 91,547.08
+0.90%
$ 1.03 billion $ 579,996
Nov 27, 1 AM $ 90,731.25
+0.28%
$ 1.02 billion $ 549,344
Nov 27, 12 AM $ 90,481.67
-0.07%
$ 1.02 billion $ 547,755
Nov 26, 11 PM $ 90,541
+0.23%
$ 1.02 billion $ 530,384
Nov 26, 10 PM $ 90,335.17
+0.30%
$ 1.02 billion $ 527,408
Nov 26, 9 PM $ 90,069.22
+0.16%
$ 1.01 billion $ 524,076
Nov 26, 8 PM $ 89,925.91
-0.03%
$ 1.01 billion $ 514,830
Nov 26, 7 PM $ 89,950.14
-0.10%
$ 1.01 billion $ 516,549
Nov 26, 6 PM $ 90,038.59
+0.54%
$ 1.01 billion $ 550,114
Nov 26, 5 PM $ 89,551.83
+2.12%
$ 1.01 billion $ 548,199
Nov 26, 4 PM $ 87,688.55
+0.76%
$ 985.86 million $ 541,686
Nov 26, 3 PM $ 87,026.72
-0.21%
$ 978.49 million $ 528,672
Nov 26, 2 PM $ 87,245.16
+0.40%
$ 980.87 million $ 631,730
Nov 26, 1 PM $ 86,897.05
+0.20%
$ 976.96 million $ 629,750
Nov 26, 12 PM $ 86,723.95
-0.37%
$ 975.05 million $ 630,193
Nov 26, 11 AM $ 87,045.06
+0.13%
$ 978.62 million $ 622,943
Nov 26, 10 AM $ 86,931.44
-0.31%
$ 977.34 million $ 601,775
Nov 26, 9 AM $ 87,205.08
-0.50%
$ 980.4 million $ 603,614
Nov 26, 8 AM $ 87,642.42
-0.13%
$ 985.34 million $ 617,465
Nov 26, 7 AM $ 87,759.02
+0.17%
$ 986.65 million $ 19.82 million
Nov 26, 6 AM $ 87,609.22
+0.14%
$ 984.96 million $ 19.9 million
Nov 26, 5 AM $ 87,487.6
+0.25%
$ 983.65 million $ 19.9 million
Nov 26, 4 AM $ 87,266.26
-0.62%
$ 981.11 million $ 19.9 million
Nov 26, 3 AM $ 87,807.48
-0.07%
$ 987.19 million $ 19.89 million
Nov 26, 2 AM $ 87,872.73
+0.01%
$ 987.93 million $ 19.9 million
Nov 26, 1 AM $ 87,859.7
+0.31%
$ 987.77 million $ 19.82 million
Nov 26, 12 AM $ 87,589.07
+0.24%
$ 989.06 million $ 19.82 million
Nov 25, 11 PM $ 87,376.44
+0.45%
$ 986.66 million $ 19.79 million
Nov 25, 10 PM $ 86,984.28
-0.25%
$ 982.22 million $ 19.78 million
Nov 25, 9 PM $ 87,201.62
-0.19%
$ 984.69 million $ 20.02 million
Nov 25, 8 PM $ 87,370.45
-0.05%
$ 986.6 million $ 20.04 million
Nov 25, 7 PM $ 87,412.96
-0.12%
$ 987.07 million $ 20.05 million
Nov 25, 6 PM $ 87,521.89
+0.21%
$ 988.36 million $ 19.99 million
Nov 25, 5 PM $ 87,334.27
+0.20%
$ 986.19 million $ 19.98 million
Nov 25, 4 PM $ 87,156.26
+0.11%
$ 984.18 million $ 19.91 million
Nov 25, 3 PM $ 87,058.31
-0.20%
$ 982.96 million $ 19.91 million
Nov 25, 2 PM $ 87,231.85
-0.02%
$ 985.03 million $ 19.76 million
Nov 25, 1 PM $ 87,246.08
-0.49%
$ 985.19 million $ 19.83 million
Nov 25, 12 PM $ 87,675.58
+0.47%
$ 990.04 million $ 19.79 million
Nov 25, 11 AM $ 87,269.03
+0.01%
$ 985.45 million $ 19.79 million
Nov 25, 10 AM $ 87,263.27
-0.02%
$ 985.38 million $ 19.83 million
Nov 25, 9 AM $ 87,283.56
-0.52%
$ 985.57 million $ 20.01 million
Nov 25, 8 AM $ 87,737.08
-0.01%
$ 990.74 million $ 20 million