Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $77,530.52
+0.08%
$821.63 million $1.5 million
May 21, 10 AM $77,468.7
-0.61%
$820.98 million $1.48 million
May 21, 9 AM $77,947.39
-0.26%
$826.05 million $1.64 million
May 21, 8 AM $78,151.58
+0.37%
$828.21 million $1.37 million
May 21, 7 AM $77,864.04
+0.01%
$825.16 million $1.27 million
May 21, 6 AM $77,859.58
-0.08%
$825.12 million $1.27 million
May 21, 5 AM $77,923.38
-0.31%
$825.79 million $1.36 million
May 21, 4 AM $78,168.42
-0.04%
$828.39 million $1.41 million
May 21, 3 AM $78,196.11
-0.01%
$828.68 million $1.39 million
May 21, 2 AM $78,202.19
+0.49%
$828.75 million $1.33 million
May 21, 1 AM $77,821.17
-0.14%
$824.71 million $1.31 million
May 21, 12 AM $77,932.42
+0.37%
$825.89 million $1.3 million
May 20, 11 PM $77,642.27
-0.04%
$822.81 million $1.31 million
May 20, 10 PM $77,671.8
-0.24%
$823.13 million $1.31 million
May 20, 9 PM $77,858.34
-0.05%
$825.1 million $1.29 million
May 20, 8 PM $77,901.05
+0.36%
$825.56 million $996,376
May 20, 7 PM $77,620.45
-0.21%
$822.58 million $938,998
May 20, 6 PM $77,784.67
-0.03%
$824.32 million $953,321
May 20, 5 PM $77,804.83
+0.34%
$824.54 million $936,216
May 20, 4 PM $77,538.11
-0.27%
$821.71 million $1.13 million
May 20, 3 PM $77,748.95
+0.46%
$823.94 million $1.79 million
May 20, 2 PM $77,390.67
-0.25%
$820.15 million $3.19 million
May 20, 1 PM $77,584.46
-0.20%
$822.2 million $3.22 million
May 20, 12 PM $77,740.02
+0.00%
$823.85 million $3.21 million
May 20, 11 AM $77,741.98
-0.11%
$823.87 million $3.21 million
May 20, 10 AM $77,825.48
+0.22%
$824.75 million $3.22 million
May 20, 9 AM $77,652.7
+0.20%
$822.92 million $2.77 million
May 20, 8 AM $77,495.47
-0.04%
$821.26 million $2.26 million
May 20, 7 AM $77,528.96
+0.09%
$821.61 million $2.3 million
May 20, 6 AM $77,456.07
+0.20%
$820.84 million $2.35 million
May 20, 5 AM $77,299.87
+0.38%
$819.18 million $2.27 million
May 20, 4 AM $77,008.04
+0.09%
$816.09 million $2.88 million
May 20, 3 AM $76,936.15
-0.03%
$815.33 million $2.94 million
May 20, 2 AM $76,956.96
+0.13%
$815.55 million $2.91 million
May 20, 1 AM $76,853.39
-0.11%
$814.45 million $2.96 million
May 20, 12 AM $76,937.47
-0.16%
$815.34 million $2.95 million
May 19, 11 PM $77,060.54
+0.13%
$816.65 million $2.93 million
May 19, 10 PM $76,963.26
-0.26%
$815.62 million $2.72 million
May 19, 9 PM $77,161.24
+0.04%
$817.72 million $2.79 million
May 19, 8 PM $77,127.81
+0.02%
$817.36 million $2.95 million
May 19, 7 PM $77,114.68
-0.01%
$817.22 million $3.62 million
May 19, 6 PM $77,122.7
+0.03%
$817.31 million $3.54 million
May 19, 5 PM $77,096.36
+0.23%
$817.03 million $3.56 million
May 19, 4 PM $76,919.39
+0.34%
$815.15 million $3.59 million
May 19, 3 PM $76,657.29
+0.09%
$812.38 million $3.59 million
May 19, 2 PM $76,585.21
-0.90%
$811.61 million $3.18 million
May 19, 1 PM $77,279.32
+0.08%
$818.97 million $2.57 million
May 19, 12 PM $77,215.76
-0.01%
$818.29 million $2.57 million
May 19, 11 AM $77,221.21
+0.09%
$818.35 million $2.61 million
May 19, 10 AM $77,150.28
-0.13%
$817.6 million $2.84 million