Lombard Staked Bitcoin Historical Data

LBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 87,737.08
-0.01%
$ 990.74 million $ 20 million
Nov 25, 7 AM $ 87,749.94
-0.45%
$ 990.88 million $ 19.99 million
Nov 25, 6 AM $ 88,149.15
-0.04%
$ 995.39 million $ 19.9 million
Nov 25, 5 AM $ 88,183.88
+0.48%
$ 995.78 million $ 19.81 million
Nov 25, 4 AM $ 87,766.8
+0.03%
$ 991.07 million $ 19.81 million
Nov 25, 3 AM $ 87,743.7
-0.15%
$ 990.81 million $ 19.81 million
Nov 25, 2 AM $ 87,876.16
-0.31%
$ 992.31 million $ 19.96 million
Nov 25, 1 AM $ 88,150.53
-0.01%
$ 995.4 million $ 19.97 million
Nov 25, 12 AM $ 88,157.69
-0.41%
$ 999.91 million $ 20.05 million
Nov 24, 11 PM $ 88,525.05
-0.45%
$ 1 billion $ 19.95 million
Nov 24, 10 PM $ 88,923.36
+0.06%
$ 1.01 billion $ 19.96 million
Nov 24, 9 PM $ 88,870.36
-0.27%
$ 1 billion $ 19.09 million
Nov 24, 8 PM $ 89,113.85
+0.18%
$ 1.01 billion $ 19.11 million
Nov 24, 7 PM $ 88,954.52
+0.21%
$ 1.01 billion $ 18.44 million
Nov 24, 6 PM $ 88,769.61
+0.71%
$ 1 billion $ 18.44 million
Nov 24, 5 PM $ 88,147.25
+0.89%
$ 996.6 million $ 18.43 million
Nov 24, 4 PM $ 87,367.07
+1.38%
$ 987.79 million $ 18.43 million
Nov 24, 3 PM $ 86,176.78
+0.03%
$ 974.32 million $ 18.43 million
Nov 24, 2 PM $ 86,152.93
-0.25%
$ 974.05 million $ 18.43 million
Nov 24, 1 PM $ 86,367.55
+0.43%
$ 976.48 million $ 18.45 million
Nov 24, 12 PM $ 85,997.81
-0.08%
$ 972.3 million $ 18.14 million
Nov 24, 11 AM $ 86,064.36
+0.01%
$ 973.05 million $ 18.14 million
Nov 24, 10 AM $ 86,057.23
-0.01%
$ 972.97 million $ 18.11 million
Nov 24, 9 AM $ 86,069.11
-0.93%
$ 973.1 million $ 18.04 million
Nov 24, 8 AM $ 86,877.69
-0.23%
$ 982.24 million $ 18.22 million
Nov 24, 7 AM $ 87,074.78
-0.05%
$ 984.51 million $ 18.25 million
Nov 24, 6 AM $ 87,118.11
-0.31%
$ 984.96 million $ 18.25 million
Nov 24, 5 AM $ 87,385.88
+0.68%
$ 987.99 million $ 18.29 million
Nov 24, 4 AM $ 86,799.96
-0.93%
$ 981.37 million $ 18.31 million
Nov 24, 3 AM $ 87,617.7
+0.21%
$ 990.61 million $ 18.32 million
Nov 24, 2 AM $ 87,437.8
+0.87%
$ 988.58 million $ 18.34 million
Nov 24, 1 AM $ 86,685.91
-0.16%
$ 980.08 million $ 490,817
Nov 24, 12 AM $ 86,827.05
-0.18%
$ 981.83 million $ 492,462
Nov 23, 11 PM $ 86,983.33
-0.87%
$ 983.45 million $ 493,776
Nov 23, 10 PM $ 87,748.74
-0.12%
$ 992.11 million $ 497,014
Nov 23, 9 PM $ 87,853.19
+0.39%
$ 993.29 million $ 18.27 million
Nov 23, 8 PM $ 87,512.6
+0.15%
$ 989.44 million $ 18.27 million
Nov 23, 7 PM $ 87,385.7
+0.46%
$ 988 million $ 18.27 million
Nov 23, 6 PM $ 86,982.04
-0.38%
$ 983.44 million $ 18.27 million
Nov 23, 5 PM $ 87,313.75
+0.00%
$ 987.19 million $ 18.27 million
Nov 23, 4 PM $ 87,317.64
+0.71%
$ 987.23 million $ 18.27 million
Nov 23, 3 PM $ 86,698.02
-0.11%
$ 980.23 million $ 18.21 million
Nov 23, 2 PM $ 86,790.1
-0.01%
$ 981.27 million $ 18.17 million
Nov 23, 1 PM $ 86,795.54
+0.11%
$ 981.33 million $ 18.17 million
Nov 23, 12 PM $ 86,698.12
+0.51%
$ 980.23 million $ 18.07 million
Nov 23, 11 AM $ 86,257.07
+0.00%
$ 975.24 million $ 17.91 million
Nov 23, 10 AM $ 86,259
-0.07%
$ 975.26 million $ 17.93 million
Nov 23, 9 AM $ 86,307.35
+0.35%
$ 975.69 million $ 17.96 million
Nov 23, 8 AM $ 86,005.76
+0.09%
$ 972.4 million $ 17.96 million
Nov 23, 7 AM $ 85,927.05
-0.21%
$ 971.51 million $ 18.07 million