Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $77,150.28
-0.13%
$817.6 million $2.84 million
May 19, 9 AM $77,254.56
-0.14%
$818.7 million $3.57 million
May 19, 8 AM $77,359.65
-0.02%
$819.82 million $3.57 million
May 19, 7 AM $77,378.94
+0.14%
$820.02 million $4.1 million
May 19, 6 AM $77,268.95
+0.22%
$818.86 million $5.61 million
May 19, 5 AM $77,101.77
+0.06%
$817.09 million $5.82 million
May 19, 4 AM $77,052.8
+0.07%
$816.57 million $6.29 million
May 19, 3 AM $76,998.57
+0.07%
$815.99 million $5.77 million
May 19, 2 AM $76,945.3
-0.28%
$815.43 million $6.59 million
May 19, 1 AM $77,159.75
-0.29%
$817.7 million $6.55 million
May 19, 12 AM $77,382.36
+0.07%
$820.06 million $6.55 million
May 18, 11 PM $77,329.11
-0.03%
$819.56 million $6.56 million
May 18, 10 PM $77,349.31
+0.12%
$819.78 million $6.55 million
May 18, 9 PM $77,256.59
+0.16%
$818.8 million $6.41 million
May 18, 8 PM $77,136.25
+0.38%
$817.52 million $5.18 million
May 18, 7 PM $76,846.51
-0.01%
$814.45 million $5.82 million
May 18, 6 PM $76,857.98
+0.26%
$814.57 million $5.73 million
May 18, 5 PM $76,657.73
+0.04%
$812.45 million $5.69 million
May 18, 4 PM $76,624.23
+0.10%
$812.09 million $5.62 million
May 18, 3 PM $76,547.27
-0.74%
$811.28 million $5.63 million
May 18, 2 PM $77,116.04
-0.17%
$817.31 million $5.57 million
May 18, 1 PM $77,244.45
-0.71%
$818.67 million $5.37 million
May 18, 12 PM $77,799.39
+0.58%
$824.55 million $5.56 million
May 18, 11 AM $77,349
+0.44%
$819.77 million $5.08 million
May 18, 10 AM $77,010.93
-0.14%
$816.19 million $4.57 million
May 18, 9 AM $77,121.77
-0.09%
$817.37 million $4.59 million
May 18, 8 AM $77,190
+0.04%
$818.09 million $4.31 million
May 18, 7 AM $77,161.49
+0.13%
$817.79 million $4.01 million
May 18, 6 AM $77,065.14
-0.05%
$816.77 million $1.55 million
May 18, 5 AM $77,101.81
-0.12%
$817.16 million $1.43 million
May 18, 4 AM $77,196.83
-0.06%
$818.16 million $1.31 million
May 18, 3 AM $77,242.46
-0.31%
$818.65 million $725,501
May 18, 2 AM $77,482.35
+0.20%
$821.19 million $648,496
May 18, 1 AM $77,325.68
-0.45%
$819.53 million $641,128
May 18, 12 AM $77,675.27
-0.18%
$823.23 million $640,977
May 17, 11 PM $77,812.1
-0.73%
$824.68 million $640,481
May 17, 10 PM $78,380.77
-0.24%
$830.7 million $620,789
May 17, 9 PM $78,569.6
+0.05%
$832.7 million $653,747
May 17, 8 PM $78,527.71
+0.14%
$832.26 million $652,959
May 17, 7 PM $78,417.22
+0.04%
$831.09 million $651,865
May 17, 6 PM $78,382.75
+0.11%
$830.72 million $653,148
May 17, 5 PM $78,294.31
-0.13%
$829.79 million $640,105
May 17, 4 PM $78,394.98
-0.09%
$830.85 million $635,746
May 17, 3 PM $78,467.56
-0.07%
$831.62 million $608,919
May 17, 2 PM $78,521.79
+0.00%
$832.2 million $620,430
May 17, 1 PM $78,520.08
-0.36%
$832.18 million $616,360
May 17, 12 PM $78,800.06
+0.61%
$835.15 million $554,861
May 17, 11 AM $78,321.3
-0.29%
$830.07 million $411,063
May 17, 10 AM $78,550.16
+0.26%
$832.5 million $599,540
May 17, 9 AM $78,350.25
+0.04%
$830.38 million $667,096