Lombard Staked Bitcoin Historical Data

LBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 86,005.76
+0.09%
$ 972.4 million $ 17.96 million
Nov 23, 7 AM $ 85,927.05
-0.21%
$ 971.51 million $ 18.07 million
Nov 23, 6 AM $ 86,108.21
-0.23%
$ 973.56 million $ 18.25 million
Nov 23, 5 AM $ 86,309.29
-0.21%
$ 975.83 million $ 18.92 million
Nov 23, 4 AM $ 86,488.83
+0.37%
$ 977.86 million $ 18.94 million
Nov 23, 3 AM $ 86,165.74
-0.01%
$ 974.21 million $ 18.84 million
Nov 23, 2 AM $ 86,170.87
+0.50%
$ 974.27 million $ 18.96 million
Nov 23, 1 AM $ 85,738.93
+0.81%
$ 969.42 million $ 18.73 million
Nov 23, 12 AM $ 85,051.61
+0.37%
$ 959.22 million $ 18.75 million
Nov 22, 11 PM $ 84,737.22
+0.33%
$ 955.73 million $ 18.66 million
Nov 22, 10 PM $ 84,454.83
+0.14%
$ 952.56 million $ 18.8 million
Nov 22, 9 PM $ 84,334.39
-0.34%
$ 951.2 million $ 18.86 million
Nov 22, 8 PM $ 84,621.49
-0.03%
$ 954.44 million $ 18.85 million
Nov 22, 7 PM $ 84,647.21
+0.21%
$ 954.73 million $ 18.87 million
Nov 22, 6 PM $ 84,472.49
+0.13%
$ 952.74 million $ 18.98 million
Nov 22, 5 PM $ 84,366.5
+0.20%
$ 951.56 million $ 19 million
Nov 22, 4 PM $ 84,201.22
+0.05%
$ 949.7 million $ 19.15 million
Nov 22, 3 PM $ 84,158.53
-0.32%
$ 949.21 million $ 19.27 million
Nov 22, 2 PM $ 84,431.68
+0.66%
$ 952.29 million $ 19.54 million
Nov 22, 1 PM $ 83,873.94
+0.06%
$ 946 million $ 19.68 million
Nov 22, 12 PM $ 83,822.06
+0.19%
$ 945.42 million $ 19.66 million
Nov 22, 11 AM $ 83,662.22
+0.06%
$ 943.62 million $ 19.78 million
Nov 22, 10 AM $ 83,612.85
-0.41%
$ 943.06 million $ 19.8 million
Nov 22, 9 AM $ 83,953.22
-0.10%
$ 946.9 million $ 20.04 million
Nov 22, 8 AM $ 84,039.29
-0.54%
$ 947.87 million $ 20.25 million
Nov 22, 7 AM $ 84,494.55
+0.07%
$ 953 million $ 20.73 million
Nov 22, 6 AM $ 84,435.11
+0.29%
$ 952.33 million $ 20.01 million
Nov 22, 5 AM $ 84,190.66
+0.11%
$ 949.58 million $ 17.91 million
Nov 22, 4 AM $ 84,098.48
-0.48%
$ 948.54 million $ 17.3 million
Nov 22, 3 AM $ 84,507.14
-0.51%
$ 953.15 million $ 17.65 million
Nov 22, 2 AM $ 84,943.45
-0.37%
$ 958.07 million $ 17.84 million
Nov 22, 1 AM $ 85,256.16
-0.03%
$ 961.59 million $ 17.95 million
Nov 22, 12 AM $ 85,281.78
+0.12%
$ 973.36 million $ 18.14 million
Nov 21, 11 PM $ 85,181.03
+0.35%
$ 971.04 million $ 17.68 million
Nov 21, 10 PM $ 84,881.3
-0.58%
$ 967.63 million $ 17.56 million
Nov 21, 9 PM $ 85,373.13
+1.07%
$ 973.24 million $ 17.4 million
Nov 21, 8 PM $ 84,468.9
-0.31%
$ 962.92 million $ 17.12 million
Nov 21, 7 PM $ 84,732.27
+0.08%
$ 965.93 million $ 17.16 million
Nov 21, 6 PM $ 84,662.46
-0.09%
$ 965.13 million $ 16.99 million
Nov 21, 5 PM $ 84,742.2
+1.56%
$ 966.04 million $ 16.97 million
Nov 21, 4 PM $ 83,444.04
+0.16%
$ 951.22 million $ 16.99 million
Nov 21, 3 PM $ 83,310.65
-0.66%
$ 949.7 million $ 17.21 million
Nov 21, 2 PM $ 83,868.2
-0.37%
$ 956.08 million $ 16.96 million
Nov 21, 1 PM $ 84,176.29
+1.41%
$ 959.59 million $ 16.32 million
Nov 21, 12 PM $ 83,005.87
+0.20%
$ 946.24 million $ 15.35 million
Nov 21, 11 AM $ 82,837.07
+0.34%
$ 944.32 million $ 15.22 million
Nov 21, 10 AM $ 82,556.48
+0.19%
$ 940.98 million $ 15.19 million
Nov 21, 9 AM $ 82,403.61
-1.81%
$ 939.38 million $ 14.53 million
Nov 21, 8 AM $ 83,920.98
-0.39%
$ 956.68 million $ 14.17 million
Nov 21, 7 AM $ 84,252.6
-1.95%
$ 960.46 million $ 13.7 million