Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $78,350.25
+0.04%
$830.38 million $667,096
May 17, 8 AM $78,320.49
+0.15%
$830.06 million $725,341
May 17, 7 AM $78,199.37
-0.24%
$828.78 million $727,005
May 17, 6 AM $78,389.2
+0.10%
$830.79 million $727,357
May 17, 5 AM $78,307.34
-0.07%
$829.92 million $781,169
May 17, 4 AM $78,364.15
-0.04%
$830.53 million $754,256
May 17, 3 AM $78,395.45
+0.28%
$830.86 million $776,399
May 17, 2 AM $78,176.2
+0.05%
$828.53 million $782,728
May 17, 1 AM $78,136.35
-0.44%
$828.11 million $783,442
May 17, 12 AM $78,482.5
+0.06%
$831.78 million $878,912
May 16, 11 PM $78,437.63
-0.02%
$831.31 million $911,367
May 16, 10 PM $78,453.42
-0.08%
$831.47 million $911,912
May 16, 9 PM $78,513.11
+0.02%
$832.11 million $981,194
May 16, 8 PM $78,496.51
+0.02%
$831.93 million $2.56 million
May 16, 7 PM $78,483.74
-0.03%
$831.79 million $2.56 million
May 16, 6 PM $78,503.8
+0.06%
$832.01 million $2.75 million
May 16, 5 PM $78,458.65
+0.01%
$831.53 million $2.75 million
May 16, 4 PM $78,452.57
+0.12%
$831.46 million $2.9 million
May 16, 3 PM $78,361.45
+0.04%
$830.5 million $5.39 million
May 16, 2 PM $78,329.17
+0.22%
$830.16 million $5.38 million
May 16, 1 PM $78,153.44
-0.13%
$828.29 million $5.46 million
May 16, 12 PM $78,258.59
-0.04%
$829.41 million $5.45 million
May 16, 11 AM $78,292.48
+0.15%
$829.77 million $5.65 million
May 16, 10 AM $78,176.3
-0.28%
$828.54 million $5.58 million
May 16, 9 AM $78,393.92
-0.37%
$830.84 million $5.54 million
May 16, 8 AM $78,686.16
+0.04%
$833.94 million $5.58 million
May 16, 7 AM $78,653.33
-0.48%
$833.59 million $5.6 million
May 16, 6 AM $79,030.3
-0.30%
$837.59 million $5.59 million
May 16, 5 AM $79,264.92
+0.03%
$840.07 million $5.52 million
May 16, 4 AM $79,240.82
-0.19%
$839.82 million $5.43 million
May 16, 3 AM $79,390.67
+0.12%
$841.41 million $5.45 million
May 16, 2 AM $79,297.76
-0.04%
$840.42 million $5.46 million
May 16, 1 AM $79,327.56
+0.05%
$840.74 million $5.58 million
May 16, 12 AM $79,286.88
-0.07%
$840.31 million $5.98 million
May 15, 11 PM $79,345.88
+0.01%
$841.06 million $6.02 million
May 15, 10 PM $79,334.9
+0.01%
$840.94 million $5.94 million
May 15, 9 PM $79,328.44
-0.07%
$840.87 million $5.89 million
May 15, 8 PM $79,382.97
-0.04%
$841.45 million $4.11 million
May 15, 7 PM $79,413.51
-0.09%
$841.78 million $4.13 million
May 15, 6 PM $79,486.14
-0.14%
$842.55 million $4.33 million
May 15, 5 PM $79,594.2
+0.29%
$843.69 million $4.32 million
May 15, 4 PM $79,366.42
-0.01%
$841.28 million $4.24 million
May 15, 3 PM $79,376.28
+0.06%
$841.38 million $3.74 million
May 15, 2 PM $79,326.17
+0.03%
$840.85 million $2.47 million
May 15, 1 PM $79,301.65
-1.76%
$840.59 million $2.42 million
May 15, 12 PM $80,719.27
+0.01%
$855.62 million $3.26 million
May 15, 11 AM $80,715.2
-0.09%
$855.57 million $2.82 million
May 15, 10 AM $80,787.84
+0.00%
$856.34 million $2.82 million
May 15, 9 AM $80,791.67
-0.11%
$856.38 million $3.08 million
May 15, 8 AM $80,878.88
+0.05%
$857.31 million $3.22 million