Lombard Staked Bitcoin Historical Data

LBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 83,920.98
-0.39%
$ 956.68 million $ 14.17 million
Nov 21, 7 AM $ 84,252.6
-1.95%
$ 960.46 million $ 13.7 million
Nov 21, 6 AM $ 85,929.42
-0.20%
$ 979.57 million $ 13.34 million
Nov 21, 5 AM $ 86,105.3
+0.19%
$ 981.58 million $ 13.33 million
Nov 21, 4 AM $ 85,938.7
-0.02%
$ 979.68 million $ 13.99 million
Nov 21, 3 AM $ 85,953.38
+0.08%
$ 979.84 million $ 13.6 million
Nov 21, 2 AM $ 85,883.23
-1.51%
$ 979.04 million $ 13.65 million
Nov 21, 1 AM $ 87,202.68
-0.03%
$ 994.09 million $ 12.84 million
Nov 21, 12 AM $ 87,232.15
-0.22%
$ 994.75 million $ 12.7 million
Nov 20, 11 PM $ 87,427.44
-0.07%
$ 997.81 million $ 12.35 million
Nov 20, 10 PM $ 87,484.74
+0.17%
$ 998.45 million $ 12.35 million
Nov 20, 9 PM $ 87,337.58
+0.63%
$ 996.77 million $ 12.36 million
Nov 20, 8 PM $ 86,795.02
+0.23%
$ 990.58 million $ 12.21 million
Nov 20, 7 PM $ 86,591.92
-0.21%
$ 988.26 million $ 12.16 million
Nov 20, 6 PM $ 86,776.36
-0.26%
$ 990.37 million $ 12.14 million
Nov 20, 5 PM $ 87,005.35
-1.44%
$ 992.98 million $ 12.2 million
Nov 20, 4 PM $ 88,274.21
-2.36%
$ 1.01 billion $ 11.71 million
Nov 20, 3 PM $ 90,403.36
-1.00%
$ 1.03 billion $ 11.49 million
Nov 20, 2 PM $ 91,312.88
-0.61%
$ 1.04 billion $ 12.12 million
Nov 20, 1 PM $ 91,871.27
-0.11%
$ 1.05 billion $ 11.15 million
Nov 20, 12 PM $ 91,975.86
+0.15%
$ 1.05 billion $ 11.19 million
Nov 20, 11 AM $ 91,839.18
-0.13%
$ 1.05 billion $ 10.85 million
Nov 20, 10 AM $ 91,955.68
-0.01%
$ 1.05 billion $ 11.55 million
Nov 20, 9 AM $ 91,963.58
-0.30%
$ 1.05 billion $ 11.59 million
Nov 20, 8 AM $ 92,238.92
-0.03%
$ 1.05 billion $ 11.73 million
Nov 20, 7 AM $ 92,263.16
-0.28%
$ 1.05 billion $ 11.73 million
Nov 20, 6 AM $ 92,517.81
-0.41%
$ 1.06 billion $ 11.67 million
Nov 20, 5 AM $ 92,902.42
+0.32%
$ 1.06 billion $ 11.51 million
Nov 20, 4 AM $ 92,602.44
+0.06%
$ 1.06 billion $ 10.81 million
Nov 20, 3 AM $ 92,542.51
+0.00%
$ 1.06 billion $ 10.8 million
Nov 20, 2 AM $ 92,543.98
+0.19%
$ 1.06 billion $ 10.73 million
Nov 20, 1 AM $ 92,368.89
+0.82%
$ 1.05 billion $ 11.25 million
Nov 20, 12 AM $ 91,619.83
+0.70%
$ 1.06 billion $ 10.29 million
Nov 19, 11 PM $ 90,981.58
+0.99%
$ 1.05 billion $ 10.28 million
Nov 19, 10 PM $ 90,086.33
+0.59%
$ 1.04 billion $ 10.24 million
Nov 19, 9 PM $ 89,556.84
+0.35%
$ 1.04 billion $ 10.19 million
Nov 19, 8 PM $ 89,245.92
+0.24%
$ 1.03 billion $ 10.16 million
Nov 19, 7 PM $ 89,029.58
-0.16%
$ 1.03 billion $ 10.13 million
Nov 19, 6 PM $ 89,175.19
-0.19%
$ 1.03 billion $ 10.05 million
Nov 19, 5 PM $ 89,342.42
-0.57%
$ 1.03 billion $ 8.02 million
Nov 19, 4 PM $ 89,857.43
-1.46%
$ 1.04 billion $ 8.04 million
Nov 19, 3 PM $ 91,190.64
-0.28%
$ 1.06 billion $ 8.05 million
Nov 19, 2 PM $ 91,444.95
-0.33%
$ 1.06 billion $ 6.68 million
Nov 19, 1 PM $ 91,746.34
+0.21%
$ 1.06 billion $ 6.66 million
Nov 19, 12 PM $ 91,552.73
-0.10%
$ 1.06 billion $ 6.57 million
Nov 19, 11 AM $ 91,649.35
+0.18%
$ 1.06 billion $ 5.71 million
Nov 19, 10 AM $ 91,485.76
+0.01%
$ 1.06 billion $ 1.8 million
Nov 19, 9 AM $ 91,472.12
-0.20%
$ 1.06 billion $ 1.81 million
Nov 19, 8 AM $ 91,659.86
+0.19%
$ 1.06 billion $ 1.63 million
Nov 19, 7 AM $ 91,485.88
+0.57%
$ 1.06 billion $ 4 million