Lombard Staked Bitcoin Historical Data

LBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 91,659.86
+0.19%
$ 1.06 billion $ 1.63 million
Nov 19, 7 AM $ 91,485.88
+0.57%
$ 1.06 billion $ 4 million
Nov 19, 6 AM $ 90,965.41
+0.05%
$ 1.05 billion $ 4.02 million
Nov 19, 5 AM $ 90,918.33
-0.97%
$ 1.05 billion $ 4.01 million
Nov 19, 4 AM $ 91,809.55
-0.66%
$ 1.06 billion $ 4.15 million
Nov 19, 3 AM $ 92,419.37
-0.15%
$ 1.07 billion $ 4.67 million
Nov 19, 2 AM $ 92,554.86
+0.33%
$ 1.07 billion $ 5.53 million
Nov 19, 1 AM $ 92,250.91
-0.59%
$ 1.07 billion $ 4.93 million
Nov 19, 12 AM $ 92,797.42
-0.11%
$ 1.07 billion $ 5.02 million
Nov 18, 11 PM $ 92,897.36
+0.04%
$ 1.11 billion $ 5.05 million
Nov 18, 10 PM $ 92,864.03
+0.02%
$ 1.11 billion $ 5.21 million
Nov 18, 9 PM $ 92,847.16
-0.50%
$ 1.11 billion $ 5.2 million
Nov 18, 8 PM $ 93,311.13
-0.17%
$ 1.12 billion $ 5.19 million
Nov 18, 7 PM $ 93,469.08
-0.07%
$ 1.12 billion $ 5.27 million
Nov 18, 6 PM $ 93,531.99
+0.15%
$ 1.12 billion $ 5.36 million
Nov 18, 5 PM $ 93,389.48
-0.15%
$ 1.12 billion $ 5.46 million
Nov 18, 4 PM $ 93,533.66
+1.13%
$ 1.12 billion $ 5.48 million
Nov 18, 3 PM $ 92,488.36
+1.06%
$ 1.11 billion $ 5.38 million
Nov 18, 2 PM $ 91,517.17
+0.19%
$ 1.1 billion $ 5.07 million
Nov 18, 1 PM $ 91,339.41
-0.23%
$ 1.1 billion $ 5.41 million
Nov 18, 12 PM $ 91,550.4
+0.08%
$ 1.1 billion $ 5.48 million
Nov 18, 11 AM $ 91,480.18
-0.02%
$ 1.1 billion $ 5.48 million
Nov 18, 10 AM $ 91,498.37
+0.20%
$ 1.1 billion $ 6.79 million
Nov 18, 9 AM $ 91,314.46
+0.13%
$ 1.09 billion $ 6.73 million
Nov 18, 8 AM $ 91,191.43
+0.86%
$ 1.09 billion $ 6.79 million
Nov 18, 7 AM $ 90,410.98
+0.68%
$ 1.08 billion $ 6.75 million
Nov 18, 6 AM $ 89,797.67
-0.39%
$ 1.08 billion $ 6.73 million
Nov 18, 5 AM $ 90,151.67
+0.21%
$ 1.08 billion $ 6.53 million
Nov 18, 4 AM $ 89,965.35
-0.74%
$ 1.08 billion $ 6.38 million
Nov 18, 3 AM $ 90,633.61
-0.67%
$ 1.09 billion $ 5.9 million
Nov 18, 2 AM $ 91,247.61
-0.72%
$ 1.09 billion $ 4.83 million
Nov 18, 1 AM $ 91,912.76
-0.04%
$ 1.1 billion $ 3.73 million
Nov 18, 12 AM $ 91,951.47
-0.11%
$ 1.11 billion $ 3.62 million
Nov 17, 11 PM $ 92,048.66
+0.16%
$ 1.1 billion $ 3.37 million
Nov 17, 10 PM $ 91,902.75
+0.01%
$ 1.1 billion $ 3.19 million
Nov 17, 9 PM $ 91,892.96
-0.06%
$ 1.1 billion $ 3.3 million
Nov 17, 8 PM $ 91,945.8
-0.05%
$ 1.1 billion $ 3.3 million
Nov 17, 7 PM $ 91,989.54
-0.64%
$ 1.1 billion $ 3.26 million
Nov 17, 6 PM $ 92,580.13
-0.56%
$ 1.11 billion $ 3.11 million
Nov 17, 5 PM $ 93,103.83
-0.91%
$ 1.11 billion $ 1.75 million
Nov 17, 4 PM $ 93,956.45
-0.28%
$ 1.12 billion $ 1.72 million
Nov 17, 3 PM $ 94,221.75
-0.58%
$ 1.13 billion $ 1.73 million
Nov 17, 2 PM $ 94,767
+0.76%
$ 1.13 billion $ 3.1 million
Nov 17, 1 PM $ 94,053.41
-1.44%
$ 1.13 billion $ 2.74 million
Nov 17, 12 PM $ 95,424.42
-0.23%
$ 1.14 billion $ 2.68 million
Nov 17, 11 AM $ 95,648.92
-0.11%
$ 1.14 billion $ 2.68 million
Nov 17, 10 AM $ 95,758.95
+0.02%
$ 1.15 billion $ 9.41 million
Nov 17, 9 AM $ 95,740.47
-0.01%
$ 1.15 billion $ 9.69 million
Nov 17, 8 AM $ 95,747.95
+0.63%
$ 1.15 billion $ 9.51 million
Nov 17, 7 AM $ 95,146.9
+0.08%
$ 1.14 billion $ 8.17 million