Lombard Staked Bitcoin Historical Data

LBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 95,747.95
+0.63%
$ 1.15 billion $ 9.51 million
Nov 17, 7 AM $ 95,146.9
+0.08%
$ 1.14 billion $ 8.17 million
Nov 17, 6 AM $ 95,068.34
-0.29%
$ 1.14 billion $ 9.39 million
Nov 17, 5 AM $ 95,345.59
+0.12%
$ 1.14 billion $ 2.48 million
Nov 17, 4 AM $ 95,231.09
-0.26%
$ 1.14 billion $ 2.49 million
Nov 17, 3 AM $ 95,478.38
+0.53%
$ 1.14 billion $ 2.52 million
Nov 17, 2 AM $ 94,972.06
+0.12%
$ 1.14 billion $ 9.32 million
Nov 17, 1 AM $ 94,858.87
+0.15%
$ 1.14 billion $ 9.33 million
Nov 17, 12 AM $ 94,714.64
+0.72%
$ 1.13 billion $ 9.26 million
Nov 16, 11 PM $ 94,034.05
-0.23%
$ 1.13 billion $ 9.24 million
Nov 16, 10 PM $ 94,246.82
+0.52%
$ 1.13 billion $ 9.18 million
Nov 16, 9 PM $ 93,756.25
-0.62%
$ 1.12 billion $ 9.01 million
Nov 16, 8 PM $ 94,345.6
+0.12%
$ 1.13 billion $ 8.95 million
Nov 16, 7 PM $ 94,236.97
+0.02%
$ 1.13 billion $ 8.94 million
Nov 16, 6 PM $ 94,215.73
+0.00%
$ 1.13 billion $ 8.94 million
Nov 16, 5 PM $ 94,220.21
-0.19%
$ 1.13 billion $ 8.93 million
Nov 16, 4 PM $ 94,398.75
-0.81%
$ 1.13 billion $ 8.88 million
Nov 16, 3 PM $ 95,174.28
-0.36%
$ 1.14 billion $ 8.93 million
Nov 16, 2 PM $ 95,518.97
-0.08%
$ 1.14 billion $ 8.95 million
Nov 16, 1 PM $ 95,593.61
-0.05%
$ 1.14 billion $ 8.93 million
Nov 16, 12 PM $ 95,641.37
-0.18%
$ 1.14 billion $ 8.94 million
Nov 16, 11 AM $ 95,817.04
-0.51%
$ 1.15 billion $ 2.06 million
Nov 16, 10 AM $ 96,309.49
-0.07%
$ 1.15 billion $ 1.21 million
Nov 16, 9 AM $ 96,377.83
+0.45%
$ 1.15 billion $ 936,331
Nov 16, 8 AM $ 95,947.54
-0.10%
$ 1.15 billion $ 941,849
Nov 16, 7 AM $ 96,042.48
+0.29%
$ 1.15 billion $ 1.99 million
Nov 16, 6 AM $ 95,760.31
-0.15%
$ 1.15 billion $ 2 million
Nov 16, 5 AM $ 95,907.22
+0.07%
$ 1.15 billion $ 1.99 million
Nov 16, 4 AM $ 95,842.04
+0.36%
$ 1.15 billion $ 1.99 million
Nov 16, 3 AM $ 95,502.16
+0.00%
$ 1.14 billion $ 2.05 million
Nov 16, 2 AM $ 95,506.8
+0.33%
$ 1.14 billion $ 2.04 million
Nov 16, 1 AM $ 95,188.13
-0.13%
$ 1.14 billion $ 2.11 million
Nov 16, 12 AM $ 95,313.68
+0.00%
$ 1.14 billion $ 2.08 million
Nov 15, 11 PM $ 95,312.11
-0.03%
$ 1.14 billion $ 8.94 million
Nov 15, 10 PM $ 95,341.27
+0.08%
$ 1.14 billion $ 9 million
Nov 15, 9 PM $ 95,269.12
-0.52%
$ 1.14 billion $ 9.08 million
Nov 15, 8 PM $ 95,767.27
-0.37%
$ 1.15 billion $ 9.14 million
Nov 15, 7 PM $ 96,121.22
-0.06%
$ 1.15 billion $ 9.19 million
Nov 15, 6 PM $ 96,183.4
-0.19%
$ 1.15 billion $ 9.24 million
Nov 15, 5 PM $ 96,368.7
-0.02%
$ 1.16 billion $ 9.44 million
Nov 15, 4 PM $ 96,388.41
+0.03%
$ 1.16 billion $ 9.44 million
Nov 15, 3 PM $ 96,363.02
+0.35%
$ 1.16 billion $ 9.45 million
Nov 15, 2 PM $ 96,024.79
-0.04%
$ 1.15 billion $ 9.46 million
Nov 15, 1 PM $ 96,061.58
+0.34%
$ 1.15 billion $ 9.51 million
Nov 15, 12 PM $ 95,734.1
-0.03%
$ 1.15 billion $ 9.51 million
Nov 15, 11 AM $ 95,761.27
-0.13%
$ 1.15 billion $ 2.87 million
Nov 15, 10 AM $ 95,883.62
-0.01%
$ 1.15 billion $ 2.62 million
Nov 15, 9 AM $ 95,895.27
+0.01%
$ 1.15 billion $ 2.88 million
Nov 15, 8 AM $ 95,889.01
-0.42%
$ 1.15 billion $ 2.87 million
Nov 15, 7 AM $ 96,291.45
+0.05%
$ 1.15 billion $ 2.8 million