Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $81,040.3
-0.24%
$858.98 million $1.41 million
May 11, 5 AM $81,238.95
+0.24%
$861.09 million $1.38 million
May 11, 4 AM $81,043.32
-0.03%
$859.01 million $1.33 million
May 11, 3 AM $81,064.71
+0.16%
$859.24 million $1.29 million
May 11, 2 AM $80,938.56
-0.74%
$857.9 million $1.28 million
May 11, 1 AM $81,543.68
-0.81%
$864.32 million $1.23 million
May 11, 12 AM $82,211.04
-0.34%
$871.39 million $1.21 million
May 10, 11 PM $82,489.82
+1.18%
$874.43 million $1.2 million
May 10, 10 PM $81,526.78
+0.44%
$864.22 million $1.11 million
May 10, 9 PM $81,168.99
+0.06%
$860.42 million $886,316
May 10, 8 PM $81,119.25
-0.80%
$859.9 million $530,405
May 10, 7 PM $81,774.81
-0.07%
$866.85 million $908,789
May 10, 6 PM $81,832.56
+0.10%
$867.46 million $847,835
May 10, 5 PM $81,754.09
+0.41%
$866.63 million $795,491
May 10, 4 PM $81,420.02
+0.32%
$863.08 million $776,008
May 10, 3 PM $81,156.47
+0.14%
$860.29 million $759,453
May 10, 2 PM $81,042.4
+0.34%
$859.08 million $790,363
May 10, 1 PM $80,765.97
-0.40%
$856.15 million $773,185
May 10, 12 PM $81,090.9
+0.07%
$859.6 million $771,879
May 10, 11 AM $81,032.02
-0.19%
$858.97 million $686,720
May 10, 10 AM $81,183.88
+0.27%
$860.58 million $675,840
May 10, 9 AM $80,967.02
+0.05%
$858.28 million $682,737
May 10, 8 AM $80,928.02
+0.14%
$857.87 million $682,548
May 10, 7 AM $80,811.29
-0.10%
$856.63 million $629,638
May 10, 6 AM $80,888.74
-0.09%
$857.45 million $633,939
May 10, 5 AM $80,965.15
+0.02%
$858.26 million $644,841
May 10, 4 AM $80,945.81
-0.04%
$858.06 million $805,947
May 10, 3 AM $80,975.17
+0.17%
$858.37 million $351,480
May 10, 2 AM $80,840.3
+0.16%
$856.94 million $349,953
May 10, 1 AM $80,713.26
-0.25%
$855.59 million $824,992
May 10, 12 AM $80,918.56
+0.08%
$857.77 million $831,433
May 9, 11 PM $80,850.39
+0.16%
$857.05 million $828,950
May 9, 10 PM $80,724.61
-0.18%
$855.71 million $825,564
May 9, 9 PM $80,867.04
-0.12%
$857.22 million $824,177
May 9, 8 PM $80,963.76
-0.04%
$858.25 million $806,659
May 9, 7 PM $80,992.73
-0.04%
$858.56 million $792,891
May 9, 6 PM $81,026.17
+0.07%
$858.91 million $2.3 million
May 9, 5 PM $80,970.24
+0.19%
$858.32 million $2.34 million
May 9, 4 PM $80,816.19
+0.30%
$856.68 million $2.95 million
May 9, 3 PM $80,574.84
+0.00%
$854.13 million $2.95 million
May 9, 2 PM $80,571.17
-0.01%
$854.09 million $2.95 million
May 9, 1 PM $80,581.54
-0.01%
$854.2 million $2.99 million
May 9, 12 PM $80,592.48
+0.10%
$854.31 million $2.99 million
May 9, 11 AM $80,514.4
+0.16%
$853.48 million $2.99 million
May 9, 10 AM $80,389.63
+0.09%
$852.16 million $3.05 million
May 9, 9 AM $80,320.82
-0.30%
$851.43 million $3.03 million
May 9, 8 AM $80,564.91
+0.17%
$854.02 million $3.03 million
May 9, 7 AM $80,425.5
-0.07%
$852.54 million $2.92 million
May 9, 6 AM $80,483.9
-0.19%
$853.16 million $3.12 million
May 9, 5 AM $80,636.59
-0.18%
$854.78 million $3.11 million