Lombard Staked Bitcoin Historical Data

LBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 96,291.45
+0.05%
$ 1.15 billion $ 2.8 million
Nov 15, 6 AM $ 96,241.24
+0.00%
$ 1.15 billion $ 3.05 million
Nov 15, 5 AM $ 96,239.09
+0.20%
$ 1.15 billion $ 3.13 million
Nov 15, 4 AM $ 96,048.64
-0.30%
$ 1.15 billion $ 2.27 million
Nov 15, 3 AM $ 96,333.22
+0.26%
$ 1.15 billion $ 9.08 million
Nov 15, 2 AM $ 96,087.04
+0.80%
$ 1.15 billion $ 9.53 million
Nov 15, 1 AM $ 95,323.48
+0.29%
$ 1.14 billion $ 9.49 million
Nov 15, 12 AM $ 95,050.88
-0.10%
$ 1.13 billion $ 9.49 million
Nov 14, 11 PM $ 95,149.09
-0.09%
$ 1.14 billion $ 9.49 million
Nov 14, 10 PM $ 95,234.3
+0.46%
$ 1.14 billion $ 9.43 million
Nov 14, 9 PM $ 94,799.81
-0.46%
$ 1.13 billion $ 9.39 million
Nov 14, 8 PM $ 95,239.05
-0.32%
$ 1.14 billion $ 9.3 million
Nov 14, 7 PM $ 95,548.42
+0.19%
$ 1.14 billion $ 9.25 million
Nov 14, 6 PM $ 95,365.59
-0.93%
$ 1.14 billion $ 8.63 million
Nov 14, 5 PM $ 96,238.53
-0.42%
$ 1.15 billion $ 8.53 million
Nov 14, 4 PM $ 96,637.2
+0.24%
$ 1.15 billion $ 8.41 million
Nov 14, 3 PM $ 96,402.53
+0.67%
$ 1.15 billion $ 8.42 million
Nov 14, 2 PM $ 95,765.14
+0.75%
$ 1.14 billion $ 8.3 million
Nov 14, 1 PM $ 95,055.76
-0.38%
$ 1.13 billion $ 8.73 million
Nov 14, 12 PM $ 95,420.88
-1.49%
$ 1.14 billion $ 8.87 million
Nov 14, 11 AM $ 96,867.77
-0.18%
$ 1.16 billion $ 8.74 million
Nov 14, 10 AM $ 97,042.32
-0.01%
$ 1.16 billion $ 8.71 million
Nov 14, 9 AM $ 97,055.26
-0.32%
$ 1.16 billion $ 8.47 million
Nov 14, 8 AM $ 97,364.03
+0.02%
$ 1.16 billion $ 8.48 million
Nov 14, 7 AM $ 97,349.01
+0.33%
$ 1.16 billion $ 8.48 million
Nov 14, 6 AM $ 97,030.02
-0.64%
$ 1.15 billion $ 8.29 million
Nov 14, 5 AM $ 97,657.67
+0.10%
$ 1.16 billion $ 8.23 million
Nov 14, 4 AM $ 97,561.09
-1.89%
$ 1.16 billion $ 8.65 million
Nov 14, 3 AM $ 99,445.49
-0.19%
$ 1.18 billion $ 8.45 million
Nov 14, 2 AM $ 99,637.47
+0.31%
$ 1.18 billion $ 8.47 million
Nov 14, 1 AM $ 99,327.04
+0.10%
$ 1.18 billion $ 8.47 million
Nov 14, 12 AM $ 99,224.03
-0.71%
$ 1.19 billion $ 8.5 million
Nov 13, 11 PM $ 99,933.57
+0.10%
$ 1.2 billion $ 8.5 million
Nov 13, 10 PM $ 99,835.65
+1.35%
$ 1.2 billion $ 8.48 million
Nov 13, 9 PM $ 98,504
+0.08%
$ 1.18 billion $ 8.35 million
Nov 13, 8 PM $ 98,426.93
-0.26%
$ 1.18 billion $ 8.33 million
Nov 13, 7 PM $ 98,684.51
+0.17%
$ 1.18 billion $ 7.87 million
Nov 13, 6 PM $ 98,515.84
-1.62%
$ 1.18 billion $ 7.84 million
Nov 13, 5 PM $ 100,141.41
-0.73%
$ 1.2 billion $ 7.94 million
Nov 13, 4 PM $ 100,873.49
-1.45%
$ 1.24 billion $ 8.26 million
Nov 13, 3 PM $ 102,360.41
-0.52%
$ 1.26 billion $ 8.27 million
Nov 13, 2 PM $ 102,897.02
-0.11%
$ 1.26 billion $ 8.42 million
Nov 13, 1 PM $ 103,011.76
-0.18%
$ 1.26 billion $ 7.98 million
Nov 13, 12 PM $ 103,198.38
+0.08%
$ 1.27 billion $ 8.12 million
Nov 13, 11 AM $ 103,114.32
+0.11%
$ 1.27 billion $ 8.12 million
Nov 13, 10 AM $ 103,000.8
-0.01%
$ 1.26 billion $ 65.43 million
Nov 13, 9 AM $ 103,006.3
-0.70%
$ 1.26 billion $ 65.45 million
Nov 13, 8 AM $ 103,737.56
+0.03%
$ 1.27 billion $ 65.4 million
Nov 13, 7 AM $ 103,701.69
+0.22%
$ 1.27 billion $ 65.35 million
Nov 13, 6 AM $ 103,473.88
+1.45%
$ 1.27 billion $ 65.21 million