Lombard Staked Bitcoin Historical Data

LBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 103,701.69
+0.22%
$ 1.27 billion $ 65.35 million
Nov 13, 6 AM $ 103,473.88
+1.45%
$ 1.27 billion $ 65.21 million
Nov 13, 5 AM $ 101,997.03
+0.07%
$ 1.25 billion $ 65.08 million
Nov 13, 4 AM $ 101,921.98
-0.37%
$ 1.25 billion $ 60.3 million
Nov 13, 3 AM $ 102,302.82
+0.38%
$ 1.26 billion $ 1.53 million
Nov 13, 2 AM $ 101,920.62
-0.40%
$ 1.25 billion $ 1.3 million
Nov 13, 1 AM $ 102,330.72
+0.49%
$ 1.26 billion $ 1.25 million
Nov 13, 12 AM $ 101,834.23
+0.24%
$ 1.25 billion $ 1.25 million
Nov 12, 11 PM $ 101,593.61
-0.28%
$ 1.25 billion $ 1.25 million
Nov 12, 10 PM $ 101,877.5
+0.14%
$ 1.25 billion $ 1.25 million
Nov 12, 9 PM $ 101,738.35
+0.08%
$ 1.25 billion $ 1.45 million
Nov 12, 8 PM $ 101,625.66
+0.22%
$ 1.25 billion $ 1.97 million
Nov 12, 7 PM $ 101,410.27
-0.25%
$ 1.25 billion $ 2 million
Nov 12, 6 PM $ 101,658.71
-0.09%
$ 1.25 billion $ 59.64 million
Nov 12, 5 PM $ 101,787.41
-0.52%
$ 1.25 billion $ 59.64 million
Nov 12, 4 PM $ 102,315.91
-0.47%
$ 1.26 billion $ 59.46 million
Nov 12, 3 PM $ 102,802.85
-2.13%
$ 1.26 billion $ 59.4 million
Nov 12, 2 PM $ 105,042.99
-0.01%
$ 1.29 billion $ 58.71 million
Nov 12, 1 PM $ 105,052.79
+0.01%
$ 1.29 billion $ 58.66 million
Nov 12, 12 PM $ 105,038.28
+0.06%
$ 1.29 billion $ 58.36 million
Nov 12, 11 AM $ 104,970.47
+0.23%
$ 1.29 billion $ 59.27 million
Nov 12, 10 AM $ 104,725.45
+0.17%
$ 1.29 billion $ 58.93 million
Nov 12, 9 AM $ 104,548.14
+0.46%
$ 1.28 billion $ 59.11 million
Nov 12, 8 AM $ 104,072.45
+0.72%
$ 1.28 billion $ 58.79 million
Nov 12, 7 AM $ 103,326.01
-0.07%
$ 1.27 billion $ 58.4 million
Nov 12, 6 AM $ 103,397.5
+0.03%
$ 1.27 billion $ 58.44 million
Nov 12, 5 AM $ 103,368.41
+0.12%
$ 1.27 billion $ 58.34 million
Nov 12, 4 AM $ 103,245.94
+0.05%
$ 1.27 billion $ 58.32 million
Nov 12, 3 AM $ 103,195.92
+0.03%
$ 1.27 billion $ 58.38 million
Nov 12, 2 AM $ 103,162.47
+0.26%
$ 1.27 billion $ 58.22 million
Nov 12, 1 AM $ 102,896.44
-0.05%
$ 1.26 billion $ 58.27 million
Nov 12, 12 AM $ 102,951.99
+0.04%
$ 1.26 billion $ 58.33 million
Nov 11, 11 PM $ 102,915.12
-0.04%
$ 1.26 billion $ 58.3 million
Nov 11, 10 PM $ 102,955.71
+0.46%
$ 1.26 billion $ 58.25 million
Nov 11, 9 PM $ 102,488.84
-0.43%
$ 1.26 billion $ 58.05 million
Nov 11, 8 PM $ 102,934.49
-0.26%
$ 1.26 billion $ 58.5 million
Nov 11, 7 PM $ 103,203.59
-0.11%
$ 1.27 billion $ 58.47 million
Nov 11, 6 PM $ 103,316.15
+0.08%
$ 1.27 billion $ 58.42 million
Nov 11, 5 PM $ 103,234.6
-0.27%
$ 1.27 billion $ 59.06 million
Nov 11, 4 PM $ 103,512.02
-0.49%
$ 1.27 billion $ 59.07 million
Nov 11, 3 PM $ 104,019.22
-0.02%
$ 1.28 billion $ 59.08 million
Nov 11, 2 PM $ 104,040.95
-0.38%
$ 1.28 billion $ 59.17 million
Nov 11, 1 PM $ 104,435.81
-0.88%
$ 1.28 billion $ 59.48 million
Nov 11, 12 PM $ 105,367.37
+0.06%
$ 1.29 billion $ 59.74 million
Nov 11, 11 AM $ 105,308.02
+0.21%
$ 1.29 billion $ 59.6 million
Nov 11, 10 AM $ 105,090.08
-0.03%
$ 1.29 billion $ 59.59 million
Nov 11, 9 AM $ 105,125.3
+0.01%
$ 1.29 billion $ 2.17 million
Nov 11, 8 AM $ 105,112.55
+0.15%
$ 1.29 billion $ 2.06 million
Nov 11, 7 AM $ 104,953.48
-0.12%
$ 1.29 billion $ 2.07 million
Nov 11, 6 AM $ 105,083.26
-0.31%
$ 1.29 billion $ 2.06 million