Lombard Staked Bitcoin Historical Data

LBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 104,953.48
-0.12%
$ 1.29 billion $ 2.07 million
Nov 11, 6 AM $ 105,083.26
-0.31%
$ 1.29 billion $ 2.06 million
Nov 11, 5 AM $ 105,411.29
-0.73%
$ 1.3 billion $ 60.04 million
Nov 11, 4 AM $ 106,185.3
-0.46%
$ 1.3 billion $ 60.04 million
Nov 11, 3 AM $ 106,679.62
+0.23%
$ 1.31 billion $ 59.51 million
Nov 11, 2 AM $ 106,436.45
+0.16%
$ 1.31 billion $ 59.45 million
Nov 11, 1 AM $ 106,269.48
+0.36%
$ 1.3 billion $ 59.44 million
Nov 11, 12 AM $ 105,893.16
-0.16%
$ 1.3 billion $ 59.41 million
Nov 10, 11 PM $ 106,060.08
+0.26%
$ 1.3 billion $ 59.68 million
Nov 10, 10 PM $ 105,784.07
+0.30%
$ 1.3 billion $ 59.48 million
Nov 10, 9 PM $ 105,462.83
-0.60%
$ 1.3 billion $ 59.45 million
Nov 10, 8 PM $ 106,101.91
+0.40%
$ 1.3 billion $ 59.48 million
Nov 10, 7 PM $ 105,679.35
-0.15%
$ 1.3 billion $ 59.34 million
Nov 10, 6 PM $ 105,835.69
+0.51%
$ 1.3 billion $ 59.06 million
Nov 10, 5 PM $ 105,301.04
+0.29%
$ 1.29 billion $ 58.96 million
Nov 10, 4 PM $ 105,000.21
-0.12%
$ 1.29 billion $ 58.83 million
Nov 10, 3 PM $ 105,124.35
-0.01%
$ 1.29 billion $ 59.11 million
Nov 10, 2 PM $ 105,134.71
-1.08%
$ 1.29 billion $ 59 million
Nov 10, 1 PM $ 106,279.72
+0.28%
$ 1.31 billion $ 58.46 million
Nov 10, 12 PM $ 105,980.69
-0.21%
$ 1.3 billion $ 58.44 million
Nov 10, 11 AM $ 106,201.45
+0.11%
$ 1.31 billion $ 58.62 million
Nov 10, 10 AM $ 106,079.8
-0.29%
$ 1.3 billion $ 58.56 million
Nov 10, 9 AM $ 106,384.06
+0.35%
$ 1.31 billion $ 58.63 million
Nov 10, 8 AM $ 106,011.48
-0.27%
$ 1.3 billion $ 58.53 million
Nov 10, 7 AM $ 106,299.29
+0.14%
$ 1.31 billion $ 58.65 million
Nov 10, 6 AM $ 106,146.49
-0.10%
$ 1.3 billion $ 58.51 million
Nov 10, 5 AM $ 106,250.79
+0.26%
$ 1.31 billion $ 58.45 million
Nov 10, 4 AM $ 105,971.6
-0.03%
$ 1.3 billion $ 58.5 million
Nov 10, 3 AM $ 106,005.84
+0.18%
$ 1.3 billion $ 58.45 million
Nov 10, 2 AM $ 105,813.07
-0.15%
$ 1.3 billion $ 58.08 million
Nov 10, 1 AM $ 105,970.18
-0.15%
$ 1.3 billion $ 58.07 million
Nov 10, 12 AM $ 106,133.67
+1.07%
$ 1.32 billion $ 58.13 million
Nov 9, 11 PM $ 105,008.88
+0.53%
$ 1.31 billion $ 56.68 million
Nov 9, 10 PM $ 104,459.31
-0.16%
$ 1.3 billion $ 56.75 million
Nov 9, 9 PM $ 104,628.42
-0.02%
$ 1.3 billion $ 56.66 million
Nov 9, 8 PM $ 104,649.07
+0.32%
$ 1.31 billion $ 56.48 million
Nov 9, 7 PM $ 104,314.3
+0.63%
$ 1.3 billion $ 56.5 million
Nov 9, 6 PM $ 103,658.88
+0.08%
$ 1.29 billion $ 56.08 million
Nov 9, 5 PM $ 103,573.28
+0.07%
$ 1.29 billion $ 56.06 million
Nov 9, 4 PM $ 103,500.55
+0.12%
$ 1.29 billion $ 56.16 million
Nov 9, 3 PM $ 103,381.42
+0.17%
$ 1.29 billion $ 55.84 million
Nov 9, 2 PM $ 103,210.08
+0.66%
$ 1.29 billion $ 55.78 million
Nov 9, 1 PM $ 102,535.44
+0.37%
$ 1.28 billion $ 55.3 million
Nov 9, 12 PM $ 102,154.21
+0.09%
$ 1.27 billion $ 55.25 million
Nov 9, 11 AM $ 102,058.48
+0.36%
$ 1.27 billion $ 54.86 million
Nov 9, 10 AM $ 101,687.89
-0.21%
$ 1.27 billion $ 54.71 million
Nov 9, 9 AM $ 101,901.8
+0.09%
$ 1.27 billion $ 54.76 million
Nov 9, 8 AM $ 101,809
+0.00%
$ 1.27 billion $ 54.68 million
Nov 9, 7 AM $ 101,808.67
+0.01%
$ 1.27 billion $ 54.68 million
Nov 9, 6 AM $ 101,799.75
+0.00%
$ 1.27 billion $ 54.42 million