Lombard Staked Bitcoin Historical Data

LBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 101,808.67
+0.01%
$ 1.27 billion $ 54.68 million
Nov 9, 6 AM $ 101,799.75
+0.00%
$ 1.27 billion $ 54.42 million
Nov 9, 5 AM $ 101,800.09
+0.10%
$ 1.27 billion $ 54.41 million
Nov 9, 4 AM $ 101,693.66
+0.00%
$ 1.27 billion $ 54.08 million
Nov 9, 3 AM $ 101,692
-0.09%
$ 1.27 billion $ 54.22 million
Nov 9, 2 AM $ 101,779.47
-0.21%
$ 1.27 billion $ 54.45 million
Nov 9, 1 AM $ 101,990.26
+0.19%
$ 1.27 billion $ 54.46 million
Nov 9, 12 AM $ 101,801.75
-0.49%
$ 1.28 billion $ 54.47 million
Nov 8, 11 PM $ 102,299.35
+0.04%
$ 1.28 billion $ 54.29 million
Nov 8, 10 PM $ 102,257.28
+0.08%
$ 1.28 billion $ 54.3 million
Nov 8, 9 PM $ 102,180.48
+0.31%
$ 1.28 billion $ 54.43 million
Nov 8, 8 PM $ 101,866.85
+0.14%
$ 1.28 billion $ 54.44 million
Nov 8, 7 PM $ 101,728.99
-0.29%
$ 1.27 billion $ 54.53 million
Nov 8, 6 PM $ 102,025.16
+0.31%
$ 1.28 billion $ 54.42 million
Nov 8, 5 PM $ 101,712.51
+0.00%
$ 1.27 billion $ 54.6 million
Nov 8, 4 PM $ 101,712.86
+0.08%
$ 1.27 billion $ 54.66 million
Nov 8, 3 PM $ 101,634.54
-0.22%
$ 1.27 billion $ 54.74 million
Nov 8, 2 PM $ 101,859.88
-0.58%
$ 1.28 billion $ 54.84 million
Nov 8, 1 PM $ 102,451.74
+0.54%
$ 1.28 billion $ 55.29 million
Nov 8, 12 PM $ 101,901.1
-0.46%
$ 1.28 billion $ 55.3 million
Nov 8, 11 AM $ 102,368.35
-0.07%
$ 1.28 billion $ 55.4 million
Nov 8, 10 AM $ 102,437.39
-0.02%
$ 1.28 billion $ 55.39 million
Nov 8, 9 AM $ 102,454.71
+0.03%
$ 1.28 billion $ 55.4 million
Nov 8, 8 AM $ 102,420.07
+0.19%
$ 1.28 billion $ 55.39 million
Nov 8, 7 AM $ 102,224.2
-0.21%
$ 1.28 billion $ 55.44 million
Nov 8, 6 AM $ 102,443.8
-0.11%
$ 1.28 billion $ 55.67 million
Nov 8, 5 AM $ 102,554.77
-0.25%
$ 1.29 billion $ 55.88 million
Nov 8, 4 AM $ 102,807.24
+0.00%
$ 1.29 billion $ 55.86 million
Nov 8, 3 AM $ 102,808.9
-0.27%
$ 1.29 billion $ 55.82 million
Nov 8, 2 AM $ 103,091.72
+0.09%
$ 1.29 billion $ 55.79 million
Nov 8, 1 AM $ 103,001.41
+0.23%
$ 1.29 billion $ 55.69 million
Nov 8, 12 AM $ 102,764.35
-0.76%
$ 1.29 billion $ 55.9 million
Nov 7, 11 PM $ 103,555.75
-0.08%
$ 1.3 billion $ 56.21 million
Nov 7, 10 PM $ 103,640.31
+0.24%
$ 1.3 billion $ 56.23 million
Nov 7, 9 PM $ 103,395.84
-0.24%
$ 1.3 billion $ 55.71 million
Nov 7, 8 PM $ 103,642.38
+0.48%
$ 1.3 billion $ 55.55 million
Nov 7, 7 PM $ 103,146.45
+0.55%
$ 1.3 billion $ 55.71 million
Nov 7, 6 PM $ 102,577.96
+0.21%
$ 1.29 billion $ 55.41 million
Nov 7, 5 PM $ 102,368.01
+1.12%
$ 1.29 billion $ 54.49 million
Nov 7, 4 PM $ 101,233.19
+0.26%
$ 1.27 billion $ 54.33 million
Nov 7, 3 PM $ 100,973.17
+1.15%
$ 1.27 billion $ 53.49 million
Nov 7, 2 PM $ 99,825.85
-0.31%
$ 1.25 billion $ 53.6 million
Nov 7, 1 PM $ 100,132.53
+0.71%
$ 1.26 billion $ 53.1 million
Nov 7, 12 PM $ 99,428.7
-0.64%
$ 1.25 billion $ 52.77 million
Nov 7, 11 AM $ 100,066.84
-0.95%
$ 1.26 billion $ 52.53 million
Nov 7, 10 AM $ 101,030.52
-0.01%
$ 1.27 billion $ 53.33 million
Nov 7, 9 AM $ 101,036.91
-0.79%
$ 1.27 billion $ 53.3 million
Nov 7, 8 AM $ 101,842.89
+0.05%
$ 1.28 billion $ 53.54 million
Nov 7, 7 AM $ 101,790.88
-0.32%
$ 1.28 billion $ 57.34 million
Nov 7, 6 AM $ 102,116.45
-0.16%
$ 1.28 billion $ 56.86 million