Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $81,033.77
+0.05%
$859.38 million $4.17 million
May 5, 3 AM $80,993.2
+0.44%
$858.95 million $4.17 million
May 5, 2 AM $80,634.75
+0.37%
$855.15 million $4.11 million
May 5, 1 AM $80,334.24
+0.16%
$851.96 million $4.45 million
May 5, 12 AM $80,209.37
+0.15%
$850.64 million $4.39 million
May 4, 11 PM $80,090.69
-0.33%
$849.56 million $4.65 million
May 4, 10 PM $80,358.91
-0.04%
$852.4 million $4.57 million
May 4, 9 PM $80,394.03
+0.25%
$852.77 million $3.45 million
May 4, 8 PM $80,193.88
+0.08%
$850.65 million $3.01 million
May 4, 7 PM $80,129.54
-0.41%
$849.97 million $3.15 million
May 4, 6 PM $80,460.1
-0.07%
$853.47 million $3.15 million
May 4, 5 PM $80,514.51
+0.21%
$854.05 million $3.14 million
May 4, 4 PM $80,348.68
+0.44%
$852.29 million $3.16 million
May 4, 3 PM $79,996.43
+0.13%
$848.56 million $2.5 million
May 4, 2 PM $79,892.23
+1.07%
$847.45 million $2.44 million
May 4, 1 PM $79,048.05
-0.04%
$838.5 million $2.44 million
May 4, 12 PM $79,083.21
+0.13%
$838.87 million $2.45 million
May 4, 11 AM $78,977.18
-1.10%
$837.74 million $2.55 million
May 4, 10 AM $79,856.11
-0.17%
$847.07 million $2.49 million
May 4, 9 AM $79,994.97
+0.16%
$848.54 million $2.39 million
May 4, 8 AM $79,866.98
-0.19%
$847.18 million $2.12 million
May 4, 7 AM $80,022.04
+0.10%
$848.83 million $1.95 million
May 4, 6 AM $79,941.7
-0.46%
$847.98 million $1.72 million
May 4, 5 AM $80,311.13
-0.07%
$851.89 million $1.84 million
May 4, 4 AM $80,371.08
+0.04%
$852.53 million $2.25 million
May 4, 3 AM $80,342.09
+0.48%
$852.22 million $2.24 million
May 4, 2 AM $79,954.66
+0.69%
$848.11 million $4.3 million
May 4, 1 AM $79,406.22
+1.05%
$842.3 million $4.07 million
May 4, 12 AM $78,578.78
-0.57%
$833.52 million $4.02 million
May 3, 11 PM $79,026.76
-0.34%
$838.18 million $3.92 million
May 3, 10 PM $79,298.42
+0.35%
$841.06 million $3.79 million
May 3, 9 PM $79,017.96
+0.05%
$838.09 million $3.95 million
May 3, 8 PM $78,978.23
+0.15%
$837.67 million $1.77 million
May 3, 7 PM $78,859.67
-0.02%
$836.41 million $1.77 million
May 3, 6 PM $78,871.76
-0.01%
$836.54 million $1.52 million
May 3, 5 PM $78,883.36
+0.06%
$836.66 million $1.53 million
May 3, 4 PM $78,836.49
-0.07%
$836.16 million $1.53 million
May 3, 3 PM $78,888.18
+0.08%
$836.71 million $1.82 million
May 3, 2 PM $78,826.75
-0.08%
$836.06 million $2.02 million
May 3, 1 PM $78,890.55
-0.06%
$836.74 million $2.9 million
May 3, 12 PM $78,939.36
+0.27%
$837.26 million $5.58 million
May 3, 11 AM $78,730.26
+0.11%
$835.04 million $5.64 million
May 3, 10 AM $78,641.33
-0.16%
$834.09 million $6.36 million
May 3, 9 AM $78,764.9
+0.28%
$835.41 million $6.36 million
May 3, 8 AM $78,547.51
+0.02%
$833.1 million $6.36 million
May 3, 7 AM $78,530.09
+0.16%
$832.92 million $6.37 million
May 3, 6 AM $78,402.54
+0.04%
$831.56 million $6.4 million
May 3, 5 AM $78,374.43
-0.01%
$831.26 million $6.32 million
May 3, 4 AM $78,378.61
-0.01%
$831.31 million $3.84 million
May 3, 3 AM $78,382.63
+0.02%
$831.35 million $3.84 million