Lombard Staked Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 111,370.8
-0.27%
$ 1.58 billion $ 13.22 million
Aug 26, 2025 $ 111,634.11
+1.56%
$ 1.56 billion $ 12.87 million
Aug 25, 2025 $ 110,325.09
-2.75%
$ 1.53 billion $ 10.92 million
Aug 24, 2025 $ 113,110.39
-1.80%
$ 1.58 billion $ 9.76 million
Aug 23, 2025 $ 115,147.52
-1.34%
$ 1.6 billion $ 7.89 million
Aug 22, 2025 $ 116,663.96
+3.64%
$ 1.62 billion $ 10.63 million
Aug 21, 2025 $ 112,211.87
-1.87%
$ 1.56 billion $ 35.34 million
Aug 20, 2025 $ 114,386.76
+1.35%
$ 1.58 billion $ 8.18 million
Aug 19, 2025 $ 113,290.24
-2.64%
$ 1.56 billion $ 8.23 million
Aug 18, 2025 $ 116,356.41
-0.95%
$ 1.61 billion $ 10.29 million
Aug 17, 2025 $ 117,485.72
+0.08%
$ 1.63 billion $ 6.05 million
Aug 16, 2025 $ 117,439.32
+0.17%
$ 1.63 billion $ 4.78 million
Aug 15, 2025 $ 117,238.01
-0.71%
$ 1.61 billion $ 5.73 million
Aug 14, 2025 $ 118,073.62
-4.29%
$ 1.62 billion $ 9.61 million
Aug 13, 2025 $ 123,359.83
+2.85%
$ 1.69 billion $ 6.16 million
Aug 12, 2025 $ 119,936.71
+1.06%
$ 1.64 billion $ 6.12 million
Aug 11, 2025 $ 118,683
-0.33%
$ 1.63 billion $ 7.7 million
Aug 10, 2025 $ 118,819.97
+1.99%
$ 1.64 billion $ 7.02 million
Aug 9, 2025 $ 116,501.47
-0.01%
$ 1.61 billion $ 5.62 million
Aug 8, 2025 $ 116,587.53
-0.76%
$ 1.61 billion $ 1.83 million
Aug 7, 2025 $ 117,484.31
+2.08%
$ 1.63 billion $ 2.05 million
Aug 6, 2025 $ 115,099.32
+0.84%
$ 1.59 billion $ 3.73 million
Aug 5, 2025 $ 114,129.12
-0.99%
$ 1.59 billion $ 2.91 million
Aug 4, 2025 $ 115,270.79
+0.94%
$ 1.6 billion $ 2.22 million
Aug 3, 2025 $ 114,177.91
+1.45%
$ 1.58 billion $ 2.29 million
Aug 2, 2025 $ 112,698.84
-0.54%
$ 1.56 billion $ 2.98 million
Aug 1, 2025 $ 113,136.28
-2.20%
$ 1.57 billion $ 2.22 million
Jul 31, 2025 $ 115,677.01
-1.62%
$ 1.65 billion $ 2.77 million
Jul 30, 2025 $ 117,578.98
-0.04%
$ 1.68 billion $ 6.21 million
Jul 29, 2025 $ 117,620.33
-0.18%
$ 1.68 billion $ 3.84 million
Jul 28, 2025 $ 117,833.51
-1.17%
$ 1.7 billion $ 2.8 million
Jul 27, 2025 $ 119,232.03
+1.39%
$ 1.72 billion $ 2.28 million
Jul 26, 2025 $ 117,598.77
+0.23%
$ 1.69 billion $ 2.41 million
Jul 25, 2025 $ 117,320.14
-0.80%
$ 1.69 billion $ 3.59 million
Jul 24, 2025 $ 118,265.36
-0.15%
$ 1.85 billion $ 4.66 million
Jul 23, 2025 $ 118,339.93
-1.23%
$ 1.85 billion $ 8.17 million
Jul 22, 2025 $ 119,822.56
+2.11%
$ 1.88 billion $ 11.88 million
Jul 21, 2025 $ 117,337.76
+0.06%
$ 1.84 billion $ 4.27 million
Jul 20, 2025 $ 117,392.36
-0.79%
$ 1.84 billion $ 3.11 million
Jul 19, 2025 $ 118,340.94
+0.36%
$ 1.85 billion $ 3.55 million
Jul 18, 2025 $ 117,853.01
-1.35%
$ 1.85 billion $ 9.08 million
Jul 17, 2025 $ 119,652.51
+0.79%
$ 1.87 billion $ 7.74 million
Jul 16, 2025 $ 118,659.1
+0.86%
$ 1.86 billion $ 15.22 million
Jul 15, 2025 $ 117,604.79
-1.79%
$ 1.84 billion $ 9.42 million
Jul 14, 2025 $ 119,762.76
+0.85%
$ 1.88 billion $ 8.41 million
Jul 13, 2025 $ 118,533.24
+1.16%
$ 1.86 billion $ 5.61 million
Jul 12, 2025 $ 117,030.7
-0.30%
$ 1.83 billion $ 7.15 million
Jul 11, 2025 $ 117,435.56
+3.10%
$ 1.84 billion $ 7.99 million
Jul 10, 2025 $ 112,992.69
+1.69%
$ 1.77 billion $ 11.33 million
Jul 9, 2025 $ 111,105.35
+2.08%
$ 1.74 billion $ 14.14 million