Lombard Staked Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 64,126.43
+0.21%
$ 575.83 million $ 90,816
Jul 28, 10 PM $ 63,997.44
-0.19%
$ 574.67 million $ 93,883
Jul 28, 9 PM $ 64,111.11
+0.13%
$ 575.69 million $ 596,061
Jul 28, 8 PM $ 64,022.34
+0.06%
$ 574.89 million $ 988,972
Jul 28, 7 PM $ 63,988.01
-0.08%
$ 574.58 million $ 990,814
Jul 28, 6 PM $ 64,039.83
+0.19%
$ 575.05 million $ 990,185
Jul 28, 5 PM $ 63,877.4
-0.38%
$ 573.59 million $ 994,057
Jul 28, 4 PM $ 64,118.32
+0.38%
$ 575.75 million $ 995,281
Jul 28, 3 PM $ 63,874.23
+0.71%
$ 573.56 million $ 991,443
Jul 28, 2 PM $ 63,423.85
+0.19%
$ 569.52 million $ 644,701
Jul 28, 1 PM $ 63,343.85
-0.66%
$ 568.8 million $ 918,188
Jul 28, 12 PM $ 63,761.32
+0.24%
$ 572.55 million $ 948,313
Jul 28, 11 AM $ 63,608.9
-0.25%
$ 571.18 million $ 1.25 million
Jul 28, 10 AM $ 63,767.67
+0.03%
$ 572.6 million $ 1.26 million
Jul 28, 9 AM $ 63,760.13
-0.21%
$ 572.54 million $ 1.26 million
Jul 28, 8 AM $ 63,881.26
+0.22%
$ 573.62 million $ 105,005
Jul 28, 7 AM $ 63,741.57
-0.10%
$ 572.37 million $ 2.43 million
Jul 28, 6 AM $ 63,804.17
+0.25%
$ 572.93 million $ 1.26 million
Jul 28, 5 AM $ 63,647.8
+0.47%
$ 571.53 million $ 101,494
Jul 28, 4 AM $ 63,353.32
-0.09%
$ 568.88 million $ 2.55 million
Jul 28, 3 AM $ 63,409.94
-0.09%
$ 569.39 million $ 2.55 million
Jul 28, 2 AM $ 63,460.53
-0.03%
$ 569.85 million $ 2.55 million
Jul 28, 1 AM $ 63,477.96
-0.62%
$ 570.15 million $ 2.55 million
Jul 28, 12 AM $ 64,033.83
+0.04%
$ 575.15 million $ 2.57 million
Jul 27, 11 PM $ 64,012.91
-0.53%
$ 574.96 million $ 2.57 million
Jul 27, 10 PM $ 64,361.88
-1.18%
$ 578.09 million $ 2.59 million
Jul 27, 9 PM $ 65,130.43
-0.09%
$ 585 million $ 2.46 million
Jul 27, 8 PM $ 65,189.36
-0.05%
$ 585.53 million $ 2.25 million
Jul 27, 7 PM $ 65,223.94
+0.28%
$ 585.84 million $ 1.67 million
Jul 27, 6 PM $ 65,045.03
-0.28%
$ 584.23 million $ 1.67 million
Jul 27, 5 PM $ 65,200.74
+0.48%
$ 585.63 million $ 1.52 million
Jul 27, 4 PM $ 64,917.18
+0.05%
$ 583.08 million $ 1.53 million
Jul 27, 3 PM $ 64,888.33
+0.07%
$ 582.82 million $ 1.53 million
Jul 27, 2 PM $ 64,843.99
-0.72%
$ 582.43 million $ 1.38 million
Jul 27, 1 PM $ 65,324.55
+0.00%
$ 586.74 million $ 869,858
Jul 27, 12 PM $ 65,318.12
-0.09%
$ 586.69 million $ 562,265
Jul 27, 11 AM $ 65,415.48
-0.27%
$ 587.63 million $ 35,624
Jul 27, 10 AM $ 65,593.78
+0.25%
$ 589.23 million $ 35,363
Jul 27, 9 AM $ 65,432.7
+0.03%
$ 587.79 million $ 35,599
Jul 27, 8 AM $ 65,347.22
+0.14%
$ 587.02 million $ 35,317
Jul 27, 7 AM $ 65,311.8
-0.85%
$ 586.7 million $ 255,790
Jul 27, 6 AM $ 65,861.5
+0.33%
$ 591.64 million $ 265,424
Jul 27, 5 AM $ 65,655.41
+0.11%
$ 589.79 million $ 266,118
Jul 27, 4 AM $ 65,585.68
+0.39%
$ 589.16 million $ 264,150
Jul 27, 3 AM $ 65,341.35
-0.29%
$ 586.96 million $ 280,847
Jul 27, 2 AM $ 65,531.36
+0.46%
$ 588.67 million $ 294,453
Jul 27, 1 AM $ 65,280.13
-0.31%
$ 586.41 million $ 448,616
Jul 27, 12 AM $ 65,357.76
-0.30%
$ 587.1 million $ 440,143
Jul 26, 11 PM $ 65,559.83
+0.23%
$ 588.92 million $ 439,519
Jul 26, 10 PM $ 65,420.17
+0.51%
$ 587.66 million $ 438,888