Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $82,986.94
-0.82%
$650.77 million $554,555
Sep 29, 12 AM $83,682.74
+0.26%
$656.22 million $554,017
Sep 28, 11 PM $83,480.07
-0.04%
$654.63 million $553,627
Sep 28, 10 PM $83,510.44
-0.10%
$654.87 million $553,523
Sep 28, 9 PM $83,607.72
-0.07%
$655.64 million $553,224
Sep 28, 8 PM $83,618.65
-0.10%
$655.72 million $355,476
Sep 28, 7 PM $83,716.82
-0.12%
$656.49 million $361,915
Sep 28, 6 PM $83,840.22
-0.37%
$657.46 million $362,095
Sep 28, 5 PM $84,155.67
+0.16%
$659.93 million $362,684
Sep 28, 4 PM $84,003.86
+0.71%
$658.74 million $361,906
Sep 28, 3 PM $83,410.84
+0.28%
$654.09 million $361,446
Sep 28, 2 PM $83,396.13
-0.46%
$653.97 million $360,732
Sep 28, 1 PM $83,780.95
+0.22%
$656.99 million $218,548
Sep 28, 12 PM $83,596.83
+0.42%
$655.55 million $214,750
Sep 28, 11 AM $83,231.13
+0.10%
$652.68 million $326,274
Sep 28, 10 AM $83,142.74
+0.05%
$652.29 million $226,883
Sep 28, 9 AM $83,099.38
-0.06%
$651.95 million $321,814
Sep 28, 8 AM $83,135.85
-0.12%
$652.24 million $217,514
Sep 28, 7 AM $83,240.05
-0.13%
$653.06 million $152,381
Sep 28, 6 AM $83,353.36
+0.00%
$653.95 million $153,148
Sep 28, 5 AM $83,462.18
-0.37%
$654.8 million $154,168
Sep 28, 4 AM $83,723.17
+0.01%
$656.85 million $56,135
Sep 28, 3 AM $83,711.94
+0.00%
$656.76 million $157,591
Sep 28, 2 AM $83,746.25
-0.44%
$657.03 million $172,042
Sep 28, 1 AM $84,165.05
-0.21%
$660.51 million $34,633
Sep 28, 12 AM $84,454.91
-0.31%
$662.78 million $30,666
Sep 27, 11 PM $84,718.77
+0.04%
$664.85 million $170,307
Sep 27, 10 PM $84,666.17
+0.07%
$664.44 million $169,890
Sep 27, 9 PM $84,682.38
-0.11%
$664.57 million $172,696
Sep 27, 8 PM $84,772.89
-0.32%
$665.28 million $172,568
Sep 27, 7 PM $85,006.91
+0.04%
$667.11 million $172,424
Sep 27, 6 PM $84,973.82
+0.20%
$666.85 million $182,071
Sep 27, 5 PM $84,800.73
+0.06%
$665.5 million $172,875
Sep 27, 4 PM $84,733.43
-0.14%
$664.97 million $172,508
Sep 27, 3 PM $84,848.05
+0.08%
$665.87 million $172,242
Sep 27, 2 PM $85,234.65
-0.03%
$668.88 million $176,390
Sep 27, 1 PM $85,263.37
-0.01%
$669.11 million $175,740
Sep 27, 12 PM $85,277.68
-0.03%
$669.22 million $151,672
Sep 27, 11 AM $85,225.19
-0.05%
$668.81 million $152,469
Sep 27, 10 AM $85,270.48
+0.08%
$669.24 million $148,160
Sep 27, 9 AM $85,149.13
+0.14%
$668.29 million $148,037
Sep 27, 8 AM $85,023.17
+0.12%
$667.3 million $150,493
Sep 27, 7 AM $84,918.71
+0.08%
$666.48 million $165,320
Sep 27, 6 AM $84,859.05
+0.06%
$666.01 million $164,873
Sep 27, 5 AM $84,626.78
-0.09%
$664.19 million $169,567
Sep 27, 4 AM $84,707.91
-0.07%
$664.83 million $62,401
Sep 27, 3 AM $84,771.25
+0.10%
$665.32 million $62,398
Sep 27, 2 AM $84,698.2
+0.05%
$664.75 million $95,883
Sep 27, 1 AM $84,690.12
+0.16%
$664.69 million $98,898
Sep 27, 12 AM $84,513.88
-0.05%
$663.3 million $210,259