Lombard Staked Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 76,122.44
+0.00%
$ 806.32 million $ 1.41 million
May 27, 9 AM $ 76,122.55
-0.07%
$ 806.32 million $ 1.41 million
May 27, 8 AM $ 76,175.8
+0.14%
$ 806.88 million $ 1.12 million
May 27, 7 AM $ 76,065.66
+0.11%
$ 805.72 million $ 298,942
May 27, 6 AM $ 75,979.33
+0.26%
$ 804.8 million $ 302,408
May 27, 5 AM $ 75,778.59
+0.09%
$ 802.68 million $ 305,524
May 27, 4 AM $ 75,707.5
-0.20%
$ 801.92 million $ 307,517
May 27, 3 AM $ 75,858.56
-0.01%
$ 803.52 million $ 278,930
May 27, 2 AM $ 75,863.09
-0.26%
$ 803.57 million $ 282,664
May 27, 1 AM $ 76,059.84
-0.58%
$ 805.66 million $ 285,607
May 27, 12 AM $ 76,499.88
+0.21%
$ 810.32 million $ 292,285
May 26, 11 PM $ 76,341.12
-0.08%
$ 808.64 million $ 294,593
May 26, 10 PM $ 76,398.99
-0.16%
$ 809.25 million $ 300,116
May 26, 9 PM $ 76,517.87
+0.11%
$ 810.51 million $ 265,720
May 26, 8 PM $ 76,434.17
+0.10%
$ 809.62 million $ 273,041
May 26, 7 PM $ 76,360.95
-0.17%
$ 808.85 million $ 252,892
May 26, 6 PM $ 76,492.37
-0.03%
$ 810.24 million $ 254,553
May 26, 5 PM $ 76,515
-0.33%
$ 810.48 million $ 253,893
May 26, 4 PM $ 76,771.47
-0.12%
$ 813.19 million $ 249,643
May 26, 3 PM $ 76,863.04
-0.82%
$ 814.16 million $ 243,853
May 26, 2 PM $ 77,495.99
+0.27%
$ 820.87 million $ 393,291
May 26, 1 PM $ 77,290.14
-0.01%
$ 818.69 million $ 531,600
May 26, 12 PM $ 77,296.94
-0.13%
$ 818.76 million $ 613,467
May 26, 11 AM $ 77,393.98
+0.51%
$ 819.79 million $ 810,828
May 26, 10 AM $ 77,002.52
+0.17%
$ 815.64 million $ 815,380
May 26, 9 AM $ 76,875.12
-0.20%
$ 814.29 million $ 816,393
May 26, 8 AM $ 77,030.35
+0.24%
$ 815.94 million $ 1.09 million
May 26, 7 AM $ 76,842.15
-0.19%
$ 813.94 million $ 1.25 million
May 26, 6 AM $ 76,988.79
+0.04%
$ 815.5 million $ 1.25 million
May 26, 5 AM $ 76,956.06
+0.00%
$ 815.15 million $ 1.26 million
May 26, 4 AM $ 76,955.96
+0.14%
$ 815.15 million $ 1.26 million
May 26, 3 AM $ 76,847.87
-0.17%
$ 814 million $ 1.3 million
May 26, 2 AM $ 76,976.41
-0.01%
$ 815.37 million $ 1.34 million
May 26, 1 AM $ 76,981.25
-0.67%
$ 815.42 million $ 1.34 million
May 26, 12 AM $ 77,499.28
+0.02%
$ 820.9 million $ 1.34 million
May 25, 11 PM $ 77,484.8
+0.00%
$ 820.98 million $ 1.37 million
May 25, 10 PM $ 77,484.34
-0.18%
$ 820.97 million $ 1.42 million
May 25, 9 PM $ 77,625.85
-0.02%
$ 822.47 million $ 1.42 million
May 25, 8 PM $ 77,637.95
-0.09%
$ 822.6 million $ 1.54 million
May 25, 7 PM $ 77,704.9
-0.13%
$ 823.31 million $ 1.59 million
May 25, 6 PM $ 77,803.63
+0.00%
$ 824.36 million $ 1.59 million
May 25, 5 PM $ 77,800.85
-0.07%
$ 824.33 million $ 1.59 million
May 25, 4 PM $ 77,858.28
-0.01%
$ 824.94 million $ 1.58 million
May 25, 3 PM $ 77,863.12
+0.06%
$ 824.99 million $ 1.58 million
May 25, 2 PM $ 77,816.72
+0.35%
$ 824.5 million $ 1.5 million
May 25, 1 PM $ 77,546.31
-0.14%
$ 821.63 million $ 1.97 million
May 25, 12 PM $ 77,651.26
+0.01%
$ 822.74 million $ 2.17 million
May 25, 11 AM $ 77,640.56
-0.13%
$ 822.63 million $ 2.2 million
May 25, 10 AM $ 77,738.44
+0.00%
$ 823.67 million $ 2.28 million
May 25, 9 AM $ 77,738.71
+0.28%
$ 823.67 million $ 2.4 million