Lombard Staked Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 73,138.89
+0.00%
$ 775.95 million $ 800,431
3:12 AM $ 73,136.22
+0.00%
$ 775.95 million $ 800,401
3:11 AM $ 73,135.72
+0.00%
$ 775.95 million $ 800,377
3:10 AM $ 73,133.03
+0.00%
$ 775.95 million $ 800,377
3:09 AM $ 73,132.97
+0.00%
$ 775.89 million $ 800,351
3:08 AM $ 73,133.25
+0.00%
$ 775.89 million $ 800,337
3:07 AM $ 73,132.96
+0.00%
$ 775.89 million $ 800,370
3:06 AM $ 73,132.96
+0.00%
$ 775.89 million $ 800,391
3:05 AM $ 73,132.96
+0.00%
$ 775.89 million $ 800,436
3:04 AM $ 73,132.97
+0.01%
$ 775.89 million $ 800,464
3:03 AM $ 73,125.58
+0.00%
$ 775.89 million $ 800,478
3:02 AM $ 73,125.46
+0.00%
$ 775.89 million $ 800,489
3:01 AM $ 73,125.46
+0.00%
$ 775.89 million $ 800,479
3:00 AM $ 73,123.87
+0.00%
$ 775.89 million $ 800,471
2:59 AM $ 73,122.82
+0.00%
$ 775.78 million $ 800,471
2:58 AM $ 73,122.61
+0.00%
$ 775.78 million $ 800,409
2:57 AM $ 73,122.04
+0.00%
$ 775.78 million $ 800,409
2:56 AM $ 73,121.61
+0.00%
$ 775.78 million $ 800,390
2:55 AM $ 73,121.76
+0.00%
$ 775.78 million $ 800,359
2:54 AM $ 73,121.75
+0.00%
$ 775.77 million $ 800,418
2:53 AM $ 73,121.76
+0.00%
$ 775.77 million $ 800,410
2:52 AM $ 73,123.38
+0.00%
$ 775.77 million $ 800,392
2:51 AM $ 73,123.12
+0.00%
$ 775.77 million $ 800,406
2:50 AM $ 73,122.05
+0.00%
$ 775.77 million $ 800,377
2:49 AM $ 73,122.06
-0.01%
$ 775.78 million $ 800,379
2:48 AM $ 73,129.82
+0.00%
$ 775.78 million $ 800,360
2:47 AM $ 73,132.2
+0.00%
$ 775.78 million $ 800,346
2:46 AM $ 73,132.19
+0.00%
$ 775.78 million $ 800,348
2:45 AM $ 73,133.4
+0.01%
$ 775.78 million $ 800,347
2:44 AM $ 73,128.23
+0.00%
$ 775.84 million $ 800,482
2:43 AM $ 73,128.23
+0.00%
$ 775.84 million $ 800,489
2:42 AM $ 73,130.67
+0.00%
$ 775.84 million $ 800,514
2:41 AM $ 73,131.04
+0.00%
$ 775.84 million $ 800,527
2:40 AM $ 73,130.54
+0.00%
$ 775.84 million $ 800,543
2:39 AM $ 73,130.73
+0.00%
$ 775.87 million $ 800,543
2:38 AM $ 73,130.65
+0.00%
$ 775.87 million $ 800,497
2:37 AM $ 73,130.66
+0.00%
$ 775.87 million $ 800,453
2:36 AM $ 73,129.32
+0.00%
$ 775.87 million $ 800,418
2:35 AM $ 73,131.71
+0.00%
$ 775.87 million $ 800,449
2:34 AM $ 73,131.58
+0.00%
$ 775.88 million $ 800,467
2:33 AM $ 73,131.15
+0.01%
$ 775.88 million $ 800,702
2:32 AM $ 73,123.9
+0.00%
$ 775.88 million $ 800,727
2:31 AM $ 73,123.9
+0.00%
$ 775.88 million $ 800,747
2:30 AM $ 73,123.89
+0.00%
$ 775.88 million $ 800,764
2:29 AM $ 73,123.89
+0.00%
$ 775.8 million $ 800,720
2:28 AM $ 73,123.93
+0.00%
$ 775.8 million $ 800,682
2:27 AM $ 73,123.72
+0.00%
$ 775.8 million $ 800,641
2:26 AM $ 73,123.72
+0.00%
$ 775.8 million $ 800,645
2:25 AM $ 73,123.72
+0.00%
$ 775.8 million $ 800,645
2:24 AM $ 73,123.72
+0.00%
$ 775.79 million $ 800,651