Lombard Staked Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 64,009.81
+0.00%
$ 557.86 million $ 502,618
2:10 AM $ 64,010.38
+0.00%
$ 557.86 million $ 502,622
2:07 AM $ 64,011.26
+0.00%
$ 566.1 million $ 502,716
2:05 AM $ 64,009.78
+0.00%
$ 566.1 million $ 502,640
2:02 AM $ 64,010.24
+0.00%
$ 566.09 million $ 502,553
2:00 AM $ 64,011.46
+0.00%
$ 566.09 million $ 502,446
1:57 AM $ 64,011.35
+0.00%
$ 566.1 million $ 502,583
1:55 AM $ 64,009.03
+0.00%
$ 566.1 million $ 502,566
1:52 AM $ 64,007.55
+0.00%
$ 566.06 million $ 502,283
1:50 AM $ 64,008.23
+0.00%
$ 566.06 million $ 501,748
1:47 AM $ 64,007.76
+0.00%
$ 566.07 million $ 501,663
1:45 AM $ 63,999.14
+0.00%
$ 566.07 million $ 501,486
1:42 AM $ 63,995.72
+0.00%
$ 565.96 million $ 501,347
1:40 AM $ 63,995.59
+0.00%
$ 565.96 million $ 501,346
1:37 AM $ 63,995.61
+0.00%
$ 565.96 million $ 501,346
1:35 AM $ 63,995.16
+0.00%
$ 565.96 million $ 501,343
1:32 AM $ 63,995.65
-0.02%
$ 565.96 million $ 501,347
1:30 AM $ 64,011.54
+0.00%
$ 565.96 million $ 501,567
1:29 AM $ 64,012.11
+0.00%
$ 566.1 million $ 501,939
1:27 AM $ 64,011.61
-0.02%
$ 566.1 million $ 502,022
1:25 AM $ 64,022.03
+0.00%
$ 566.1 million $ 501,232
1:22 AM $ 64,022.64
+0.00%
$ 566.2 million $ 501,252
1:20 AM $ 64,021.67
+0.00%
$ 566.2 million $ 501,245
1:17 AM $ 64,023.14
+0.08%
$ 566.2 million $ 501,310
1:15 AM $ 63,969.25
+0.00%
$ 566.2 million $ 500,992
1:12 AM $ 63,966.38
+0.00%
$ 565.7 million $ 500,981
1:10 AM $ 63,950.01
+0.00%
$ 565.7 million $ 500,981
1:07 AM $ 63,948.39
+0.00%
$ 565.54 million $ 500,968
1:05 AM $ 63,948.35
+0.00%
$ 565.54 million $ 500,968
1:02 AM $ 63,948.36
+0.00%
$ 565.54 million $ 500,968
1:00 AM $ 63,949.29
+0.00%
$ 565.54 million $ 500,975
12:57 AM $ 63,949.98
+0.00%
$ 565.55 million $ 500,981
12:55 AM $ 63,949.74
+0.00%
$ 565.55 million $ 500,979
12:52 AM $ 63,949.88
+0.00%
$ 565.55 million $ 500,980
12:50 AM $ 63,949.48
+0.00%
$ 565.55 million $ 500,977
12:47 AM $ 63,947.94
+0.10%
$ 565.54 million $ 500,965
12:45 AM $ 63,880.83
+0.00%
$ 565.54 million $ 499,989
12:42 AM $ 63,880.54
+0.00%
$ 564.94 million $ 500,177
12:40 AM $ 63,880.13
+0.00%
$ 564.94 million $ 500,174
12:37 AM $ 63,880.75
+0.00%
$ 564.94 million $ 500,179
12:35 AM $ 63,880.32
+0.00%
$ 564.94 million $ 500,176
12:32 AM $ 63,879.15
+0.00%
$ 564.93 million $ 500,166
12:30 AM $ 63,879
+0.00%
$ 564.93 million $ 500,165
12:27 AM $ 63,879.58
+0.00%
$ 564.93 million $ 500,170
12:25 AM $ 63,879.04
+0.00%
$ 564.93 million $ 500,166
12:22 AM $ 63,878.19
+0.00%
$ 564.92 million $ 500,159
12:20 AM $ 63,878.14
+0.00%
$ 564.92 million $ 500,158
12:17 AM $ 63,878.58
+0.00%
$ 564.92 million $ 500,162
12:15 AM $ 63,876.2
+0.00%
$ 564.92 million $ 500,143
12:12 AM $ 63,876.72
+0.00%
$ 564.91 million $ 500,116