Lombard Staked Bitcoin Historical Data

LBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 102,116.45
-0.16%
$ 1.28 billion $ 56.86 million
Nov 7, 5 AM $ 102,275.35
+0.41%
$ 1.28 billion $ 56.22 million
Nov 7, 4 AM $ 101,857.48
+0.17%
$ 1.28 billion $ 56.02 million
Nov 7, 3 AM $ 101,683.57
+0.37%
$ 1.28 billion $ 55.83 million
Nov 7, 2 AM $ 101,310.15
+0.03%
$ 1.27 billion $ 55.83 million
Nov 7, 1 AM $ 101,283.83
-0.15%
$ 1.27 billion $ 52.03 million
Nov 7, 12 AM $ 101,437.75
+0.12%
$ 1.27 billion $ 51.82 million
Nov 6, 11 PM $ 101,314.22
+0.10%
$ 1.27 billion $ 51.75 million
Nov 6, 10 PM $ 101,213.7
+0.39%
$ 1.27 billion $ 51.58 million
Nov 6, 9 PM $ 100,819.03
-0.21%
$ 1.27 billion $ 51.43 million
Nov 6, 8 PM $ 101,034.59
-0.78%
$ 1.27 billion $ 51.67 million
Nov 6, 7 PM $ 101,828.33
+0.17%
$ 1.28 billion $ 51.81 million
Nov 6, 6 PM $ 101,660.17
+0.47%
$ 1.28 billion $ 51.7 million
Nov 6, 5 PM $ 101,187.23
+0.50%
$ 1.27 billion $ 55.23 million
Nov 6, 4 PM $ 100,685.55
-1.87%
$ 1.26 billion $ 55.32 million
Nov 6, 3 PM $ 102,604.14
-0.83%
$ 1.29 billion $ 55.6 million
Nov 6, 2 PM $ 103,466.92
+0.03%
$ 1.3 billion $ 56.11 million
Nov 6, 1 PM $ 103,434.89
+0.47%
$ 1.3 billion $ 56.19 million
Nov 6, 12 PM $ 102,951.09
-0.23%
$ 1.29 billion $ 55.95 million
Nov 6, 11 AM $ 103,184.04
+0.06%
$ 1.3 billion $ 55.72 million
Nov 6, 10 AM $ 103,122.77
+0.01%
$ 1.3 billion $ 55.32 million
Nov 6, 9 AM $ 103,110.04
-0.19%
$ 1.3 billion $ 55.4 million
Nov 6, 8 AM $ 103,301.51
+0.00%
$ 1.3 billion $ 55.38 million
Nov 6, 7 AM $ 103,299.44
-0.05%
$ 1.3 billion $ 55.4 million
Nov 6, 6 AM $ 103,347.69
-0.03%
$ 1.3 billion $ 55.38 million
Nov 6, 5 AM $ 103,374.5
-0.56%
$ 1.3 billion $ 55.46 million
Nov 6, 4 AM $ 103,957.71
+0.26%
$ 1.31 billion $ 55.47 million
Nov 6, 3 AM $ 103,687.47
+0.31%
$ 1.3 billion $ 55.33 million
Nov 6, 2 AM $ 103,364.14
+0.10%
$ 1.3 billion $ 55.24 million
Nov 6, 1 AM $ 103,265.62
-0.45%
$ 1.3 billion $ 55.11 million
Nov 6, 12 AM $ 103,735.89
-0.14%
$ 1.31 billion $ 55.29 million
Nov 5, 11 PM $ 103,885.2
+0.26%
$ 1.32 billion $ 55.3 million
Nov 5, 10 PM $ 103,614.56
-0.14%
$ 1.31 billion $ 55.14 million
Nov 5, 9 PM $ 103,762.84
-0.16%
$ 1.31 billion $ 55.09 million
Nov 5, 8 PM $ 103,928.64
-0.35%
$ 1.32 billion $ 54.53 million
Nov 5, 7 PM $ 104,289.23
+0.35%
$ 1.32 billion $ 53.92 million
Nov 5, 6 PM $ 103,924.17
+0.11%
$ 1.32 billion $ 49.95 million
Nov 5, 5 PM $ 103,806.92
+0.45%
$ 1.32 billion $ 49.72 million
Nov 5, 4 PM $ 103,337.49
-0.14%
$ 1.31 billion $ 49.55 million
Nov 5, 3 PM $ 103,485.39
+0.56%
$ 1.31 billion $ 49.55 million
Nov 5, 2 PM $ 102,907.35
+0.34%
$ 1.3 billion $ 49.08 million
Nov 5, 1 PM $ 102,559.92
+0.12%
$ 1.3 billion $ 48.93 million
Nov 5, 12 PM $ 102,435.29
+0.82%
$ 1.3 billion $ 48.79 million
Nov 5, 11 AM $ 101,603.44
-0.07%
$ 1.29 billion $ 48.54 million
Nov 5, 10 AM $ 101,672.5
-0.13%
$ 1.29 billion $ 48.63 million
Nov 5, 9 AM $ 101,807.44
+0.07%
$ 1.29 billion $ 48.91 million
Nov 5, 8 AM $ 101,740.93
-0.10%
$ 1.29 billion $ 48.85 million
Nov 5, 7 AM $ 101,845.79
+0.01%
$ 1.29 billion $ 48.87 million
Nov 5, 6 AM $ 101,835.61
-0.25%
$ 1.29 billion $ 48.85 million
Nov 5, 5 AM $ 102,089.75
+0.25%
$ 1.29 billion $ 48.85 million