Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $76,701.51
+0.07%
$813.81 million $632,979
May 1, 1 AM $76,648.5
+0.24%
$813.24 million $634,945
May 1, 12 AM $76,468.03
+0.01%
$811.33 million $673,514
Apr 30, 11 PM $76,461.02
-0.05%
$811.25 million $674,100
Apr 30, 10 PM $76,500.2
-0.02%
$811.67 million $682,102
Apr 30, 9 PM $76,512.34
+0.42%
$811.8 million $758,573
Apr 30, 8 PM $76,195.1
-0.23%
$808.43 million $1.08 million
Apr 30, 7 PM $76,369.61
-0.11%
$810.29 million $1.08 million
Apr 30, 6 PM $76,453.8
+0.00%
$811.18 million $1.12 million
Apr 30, 5 PM $76,450.07
-0.04%
$811.14 million $1.05 million
Apr 30, 4 PM $76,482.99
-0.03%
$811.49 million $1.05 million
Apr 30, 3 PM $76,505.53
+0.06%
$811.73 million $964,629
Apr 30, 2 PM $76,460.48
+0.04%
$811.25 million $886,280
Apr 30, 1 PM $76,431.77
+0.28%
$810.94 million $1.17 million
Apr 30, 12 PM $76,217.8
+0.03%
$808.67 million $1.75 million
Apr 30, 11 AM $76,191.38
-0.07%
$808.39 million $1.77 million
Apr 30, 10 AM $76,246.29
-0.14%
$808.98 million $1.77 million
Apr 30, 9 AM $76,353.65
+0.08%
$810.12 million $2.41 million
Apr 30, 8 AM $76,289.18
+0.05%
$809.43 million $2.45 million
Apr 30, 7 AM $76,249.22
+0.44%
$809.01 million $2.45 million
Apr 30, 6 AM $75,915.1
+0.15%
$805.46 million $2.44 million
Apr 30, 5 AM $75,801.16
+0.07%
$804.25 million $2.55 million
Apr 30, 4 AM $75,749.54
-0.34%
$803.71 million $2.58 million
Apr 30, 3 AM $76,007.06
+0.22%
$806.44 million $2.58 million
Apr 30, 2 AM $75,843.73
-0.80%
$804.71 million $2.29 million
Apr 30, 1 AM $76,457.45
+0.42%
$811.22 million $2.62 million
Apr 30, 12 AM $76,135.24
+0.15%
$807.8 million $2.57 million
Apr 29, 11 PM $76,024.9
-0.16%
$806.69 million $2.94 million
Apr 29, 10 PM $76,144.87
+0.19%
$807.96 million $2.94 million
Apr 29, 9 PM $75,998.02
+0.07%
$806.4 million $2.99 million
Apr 29, 8 PM $75,943.16
+0.82%
$805.82 million $2.99 million
Apr 29, 7 PM $75,323.65
-0.91%
$799.25 million $2.31 million
Apr 29, 6 PM $76,015.71
+0.20%
$806.59 million $2.38 million
Apr 29, 5 PM $75,860.27
-0.29%
$804.94 million $2.39 million
Apr 29, 4 PM $76,081.04
-0.23%
$807.28 million $2.38 million
Apr 29, 3 PM $76,255.48
-0.91%
$809.14 million $2.41 million
Apr 29, 2 PM $76,957.72
+0.05%
$816.59 million $2.41 million
Apr 29, 1 PM $76,921.51
-0.56%
$816.2 million $2.4 million
Apr 29, 12 PM $77,272.75
-0.72%
$819.93 million $1.8 million
Apr 29, 11 AM $77,834.05
-0.07%
$825.89 million $1.83 million
Apr 29, 10 AM $77,885.5
+0.09%
$826.43 million $1.75 million
Apr 29, 9 AM $77,816.64
+0.93%
$825.7 million $1.33 million
Apr 29, 8 AM $77,096.68
-0.01%
$818.06 million $2.15 million
Apr 29, 7 AM $77,105.47
+0.02%
$818.15 million $2.15 million
Apr 29, 6 AM $77,090.3
-0.40%
$817.99 million $2.15 million
Apr 29, 5 AM $77,401.65
-0.06%
$821.3 million $2.15 million
Apr 29, 4 AM $77,444.45
+0.37%
$821.75 million $2.32 million
Apr 29, 3 AM $77,157.86
+0.71%
$818.71 million $2.24 million
Apr 29, 2 AM $76,615.35
+0.06%
$812.95 million $2.05 million
Apr 29, 1 AM $76,566.62
+0.09%
$812.44 million $2.01 million