Lombard Staked Bitcoin Historical Data

LBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 101,835.61
-0.25%
$ 1.29 billion $ 48.85 million
Nov 5, 5 AM $ 102,089.75
+0.25%
$ 1.29 billion $ 48.85 million
Nov 5, 4 AM $ 101,835.29
-0.22%
$ 1.29 billion $ 49.14 million
Nov 5, 3 AM $ 102,057.08
+0.78%
$ 1.29 billion $ 49.14 million
Nov 5, 2 AM $ 101,271.05
+1.64%
$ 1.28 billion $ 47.95 million
Nov 5, 1 AM $ 99,637.66
-0.82%
$ 1.26 billion $ 47.18 million
Nov 5, 12 AM $ 100,457.44
-0.72%
$ 1.27 billion $ 47.54 million
Nov 4, 11 PM $ 101,184.27
+0.19%
$ 1.28 billion $ 47.07 million
Nov 4, 10 PM $ 100,990.84
+1.60%
$ 1.28 billion $ 46.23 million
Nov 4, 9 PM $ 99,404.01
-1.35%
$ 1.26 billion $ 46.51 million
Nov 4, 8 PM $ 100,760.08
+0.16%
$ 1.28 billion $ 46.56 million
Nov 4, 7 PM $ 100,597.45
-0.33%
$ 1.28 billion $ 44.81 million
Nov 4, 6 PM $ 100,932.12
-0.50%
$ 1.28 billion $ 44.47 million
Nov 4, 5 PM $ 101,437.56
-1.13%
$ 1.29 billion $ 44.98 million
Nov 4, 4 PM $ 102,595.59
-1.48%
$ 1.3 billion $ 44.87 million
Nov 4, 3 PM $ 104,133.05
+0.57%
$ 1.32 billion $ 44.97 million
Nov 4, 2 PM $ 103,544.63
-0.37%
$ 1.31 billion $ 44.59 million
Nov 4, 1 PM $ 103,929.89
-0.11%
$ 1.32 billion $ 44.74 million
Nov 4, 12 PM $ 104,042.36
-0.41%
$ 1.32 billion $ 44.77 million
Nov 4, 11 AM $ 104,465.88
+0.69%
$ 1.32 billion $ 46.56 million
Nov 4, 10 AM $ 103,752.81
-0.12%
$ 1.32 billion $ 46.44 million
Nov 4, 9 AM $ 103,874.47
-0.23%
$ 1.32 billion $ 46.45 million
Nov 4, 8 AM $ 104,111.36
-0.37%
$ 1.32 billion $ 46.8 million
Nov 4, 7 AM $ 104,501.98
-0.16%
$ 1.33 billion $ 46.91 million
Nov 4, 6 AM $ 104,672.6
-0.48%
$ 1.33 billion $ 46.71 million
Nov 4, 5 AM $ 105,177.42
-1.63%
$ 1.33 billion $ 47.07 million
Nov 4, 4 AM $ 106,915.35
-0.01%
$ 1.36 billion $ 46.97 million
Nov 4, 3 AM $ 106,921.58
+0.04%
$ 1.36 billion $ 46.98 million
Nov 4, 2 AM $ 106,876.16
+0.22%
$ 1.36 billion $ 46.82 million
Nov 4, 1 AM $ 106,641.02
+0.13%
$ 1.35 billion $ 46.17 million
Nov 4, 12 AM $ 106,502.59
-0.06%
$ 1.35 billion $ 46.1 million
Nov 3, 11 PM $ 106,563.19
+0.20%
$ 1.35 billion $ 45.27 million
Nov 3, 10 PM $ 106,346.29
-0.39%
$ 1.35 billion $ 45.15 million
Nov 3, 9 PM $ 106,761.77
-0.14%
$ 1.35 billion $ 45.31 million
Nov 3, 8 PM $ 106,912.68
-0.17%
$ 1.35 billion $ 45.11 million
Nov 3, 7 PM $ 107,089.94
-0.04%
$ 1.36 billion $ 45.13 million
Nov 3, 6 PM $ 107,135.55
-0.08%
$ 1.36 billion $ 45.17 million
Nov 3, 5 PM $ 107,218.15
+0.66%
$ 1.36 billion $ 44.82 million
Nov 3, 4 PM $ 106,514.44
-1.06%
$ 1.35 billion $ 42.38 million
Nov 3, 3 PM $ 107,655.54
-0.03%
$ 1.36 billion $ 44.73 million
Nov 3, 2 PM $ 107,687.87
-0.17%
$ 1.36 billion $ 44.64 million
Nov 3, 1 PM $ 107,868.12
-0.02%
$ 1.37 billion $ 44.59 million
Nov 3, 12 PM $ 107,892.78
+0.39%
$ 1.37 billion $ 44.61 million
Nov 3, 11 AM $ 107,476.88
+0.13%
$ 1.36 billion $ 44.3 million
Nov 3, 10 AM $ 107,339.01
-0.26%
$ 1.36 billion $ 44.46 million
Nov 3, 9 AM $ 107,620.65
+0.09%
$ 1.36 billion $ 44.47 million
Nov 3, 8 AM $ 107,528.05
+0.01%
$ 1.36 billion $ 44.08 million
Nov 3, 7 AM $ 107,514.55
+0.00%
$ 1.36 billion $ 44.14 million
Nov 3, 6 AM $ 107,514.98
-0.08%
$ 1.36 billion $ 44.13 million
Nov 3, 5 AM $ 107,602.86
-0.18%
$ 1.36 billion $ 44.1 million