Lombard Staked Bitcoin Historical Data

LBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 107,514.98
-0.08%
$ 1.36 billion $ 44.13 million
Nov 3, 5 AM $ 107,602.86
-0.18%
$ 1.36 billion $ 44.1 million
Nov 3, 4 AM $ 107,796.22
-0.34%
$ 1.36 billion $ 44.17 million
Nov 3, 3 AM $ 108,159.78
-0.70%
$ 1.37 billion $ 44.22 million
Nov 3, 2 AM $ 108,924.75
-0.87%
$ 1.38 billion $ 44.76 million
Nov 3, 1 AM $ 109,881.16
-0.46%
$ 1.39 billion $ 44.94 million
Nov 3, 12 AM $ 110,391.41
+0.15%
$ 1.4 billion $ 44.94 million
Nov 2, 11 PM $ 110,227.19
+0.48%
$ 1.4 billion $ 44.82 million
Nov 2, 10 PM $ 109,703.35
-0.32%
$ 1.39 billion $ 42.6 million
Nov 2, 9 PM $ 110,056.15
+0.00%
$ 1.39 billion $ 42.73 million
Nov 2, 8 PM $ 110,055.31
+0.01%
$ 1.39 billion $ 42.73 million
Nov 2, 7 PM $ 110,048.85
-0.05%
$ 1.39 billion $ 44.64 million
Nov 2, 6 PM $ 110,106.64
+0.03%
$ 1.39 billion $ 44.66 million
Nov 2, 5 PM $ 110,068.88
+0.02%
$ 1.39 billion $ 44.67 million
Nov 2, 4 PM $ 110,044.78
-0.31%
$ 1.39 billion $ 44.59 million
Nov 2, 3 PM $ 110,387.57
+0.02%
$ 1.4 billion $ 44.69 million
Nov 2, 2 PM $ 110,366.75
-0.04%
$ 1.4 billion $ 44.62 million
Nov 2, 1 PM $ 110,415.26
-0.44%
$ 1.4 billion $ 44.75 million
Nov 2, 12 PM $ 110,904.82
+0.00%
$ 1.4 billion $ 44.75 million
Nov 2, 11 AM $ 110,900.52
+0.35%
$ 1.4 billion $ 44.74 million
Nov 2, 10 AM $ 110,512.74
-0.17%
$ 1.4 billion $ 44.51 million
Nov 2, 9 AM $ 110,697.06
+0.00%
$ 1.4 billion $ 42.86 million
Nov 2, 8 AM $ 110,697.73
+0.15%
$ 1.4 billion $ 42.86 million
Nov 2, 7 AM $ 110,532
+0.16%
$ 1.4 billion $ 42.77 million
Nov 2, 6 AM $ 110,353.19
-0.11%
$ 1.4 billion $ 42.69 million
Nov 2, 5 AM $ 110,472.57
-0.01%
$ 1.4 billion $ 42.68 million
Nov 2, 4 AM $ 110,484.34
+0.43%
$ 1.4 billion $ 42.63 million
Nov 2, 3 AM $ 110,010.02
+0.00%
$ 1.39 billion $ 42.5 million
Nov 2, 2 AM $ 110,012.85
+0.03%
$ 1.39 billion $ 42.42 million
Nov 2, 1 AM $ 109,979.78
-0.05%
$ 1.39 billion $ 42.25 million
Nov 2, 12 AM $ 110,030.76
+0.00%
$ 1.4 billion $ 42.16 million
Nov 1, 11 PM $ 110,031.11
-0.11%
$ 1.4 billion $ 43.88 million
Nov 1, 10 PM $ 110,150.92
+0.00%
$ 1.4 billion $ 43.93 million
Nov 1, 9 PM $ 110,152.21
-0.21%
$ 1.4 billion $ 43.94 million
Nov 1, 8 PM $ 110,379.22
+0.17%
$ 1.4 billion $ 43.93 million
Nov 1, 7 PM $ 110,187.43
+0.01%
$ 1.4 billion $ 43.86 million
Nov 1, 6 PM $ 110,172.9
-0.01%
$ 1.4 billion $ 43.7 million
Nov 1, 5 PM $ 110,179.67
+0.00%
$ 1.4 billion $ 43.63 million
Nov 1, 4 PM $ 110,180.52
+0.15%
$ 1.4 billion $ 43.64 million
Nov 1, 3 PM $ 110,012.81
+0.09%
$ 1.4 billion $ 43.62 million
Nov 1, 2 PM $ 109,910.18
-0.01%
$ 1.4 billion $ 43.35 million
Nov 1, 1 PM $ 109,919.42
-0.12%
$ 1.4 billion $ 43.35 million
Nov 1, 12 PM $ 110,055.75
+0.00%
$ 1.4 billion $ 43.12 million
Nov 1, 11 AM $ 110,053.64
+0.00%
$ 1.4 billion $ 43.18 million
Nov 1, 10 AM $ 110,050.43
-0.02%
$ 1.4 billion $ 43.24 million
Nov 1, 9 AM $ 110,070.19
-0.04%
$ 1.4 billion $ 43.03 million
Nov 1, 8 AM $ 110,110.18
+0.05%
$ 1.4 billion $ 43.01 million
Nov 1, 7 AM $ 110,050.46
+0.03%
$ 1.4 billion $ 43.14 million
Nov 1, 6 AM $ 110,022.05
-0.15%
$ 1.4 billion $ 43.07 million
Nov 1, 5 AM $ 110,185.19
+0.02%
$ 1.4 billion $ 42.76 million