Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $76,566.62
+0.09%
$812.44 million $2.01 million
Apr 29, 12 AM $76,495.13
+0.05%
$811.68 million $2.01 million
Apr 28, 11 PM $76,456.2
-0.11%
$810.98 million $1.95 million
Apr 28, 10 PM $76,538.05
+0.01%
$811.85 million $1.3 million
Apr 28, 9 PM $76,533.6
+0.00%
$811.81 million $1.29 million
Apr 28, 8 PM $76,535.2
+0.01%
$811.82 million $1.23 million
Apr 28, 7 PM $76,528.94
+0.21%
$811.76 million $1.23 million
Apr 28, 6 PM $76,367.12
-0.03%
$810.04 million $1.22 million
Apr 28, 5 PM $76,393.75
+0.27%
$810.32 million $1.24 million
Apr 28, 4 PM $76,189.28
+0.00%
$808.15 million $1.57 million
Apr 28, 3 PM $76,187.24
-0.39%
$808.13 million $1.57 million
Apr 28, 2 PM $76,488.6
-0.02%
$811.33 million $1.66 million
Apr 28, 1 PM $76,501.17
+0.00%
$811.46 million $1.66 million
Apr 28, 12 PM $76,499.31
-0.03%
$811.44 million $1.58 million
Apr 28, 11 AM $76,525.55
-0.37%
$811.72 million $1.58 million
Apr 28, 10 AM $76,808.67
-0.25%
$814.72 million $1.45 million
Apr 28, 9 AM $77,001.95
-0.10%
$816.77 million $1.11 million
Apr 28, 8 AM $77,077.43
+0.06%
$817.57 million $939,444
Apr 28, 7 AM $77,032.26
-0.12%
$817.09 million $518,013
Apr 28, 6 AM $77,124.25
+0.20%
$818.07 million $494,646
Apr 28, 5 AM $76,970
-0.02%
$816.43 million $102,966
Apr 28, 4 AM $76,988.9
+0.10%
$816.63 million $106,390
Apr 28, 3 AM $76,908.47
-0.10%
$815.78 million $111,687
Apr 28, 2 AM $76,981.92
-0.21%
$816.56 million $114,133
Apr 28, 1 AM $77,144.85
+0.02%
$818.29 million $1.02 million
Apr 28, 12 AM $77,126.66
+0.00%
$818.1 million $1.02 million
Apr 27, 11 PM $77,127.16
+0.13%
$818.1 million $1.02 million
Apr 27, 10 PM $77,025.07
+0.18%
$817.02 million $1.02 million
Apr 27, 9 PM $76,889
-0.28%
$815.57 million $1 million
Apr 27, 8 PM $77,108.36
+0.28%
$817.9 million $1 million
Apr 27, 7 PM $76,895.36
-0.17%
$815.64 million $1.08 million
Apr 27, 6 PM $77,024.34
-0.65%
$817.01 million $1.08 million
Apr 27, 5 PM $77,529.69
+0.69%
$822.37 million $1.06 million
Apr 27, 4 PM $76,995.95
-0.25%
$816.71 million $1.06 million
Apr 27, 3 PM $77,191.67
-1.25%
$818.79 million $1.03 million
Apr 27, 2 PM $78,167.29
+0.30%
$829.13 million $967,990
Apr 27, 1 PM $77,931.69
+0.02%
$826.63 million $910,773
Apr 27, 12 PM $77,913.34
-0.09%
$826.44 million $914,351
Apr 27, 11 AM $77,984.56
-0.08%
$827.2 million $913,475
Apr 27, 10 AM $78,046.16
-0.07%
$827.85 million $868,502
Apr 27, 9 AM $78,097.4
+0.32%
$828.39 million $828,807
Apr 27, 8 AM $77,852
-0.39%
$825.79 million $890,788
Apr 27, 7 AM $78,163
+0.40%
$829.09 million $885,025
Apr 27, 6 AM $77,855.35
-0.52%
$825.83 million $884,169
Apr 27, 5 AM $78,260.74
-1.18%
$830.13 million $841,460
Apr 27, 4 AM $79,191.31
-0.22%
$840 million $837,404
Apr 27, 3 AM $79,366.94
+0.05%
$841.86 million $938,932
Apr 27, 2 AM $79,324.73
+0.21%
$841.41 million $774,937
Apr 27, 1 AM $79,158.76
-0.14%
$839.65 million $626,173
Apr 27, 12 AM $79,269.09
+1.25%
$840.82 million $623,015