Lombard Staked Bitcoin Historical Data

LBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 110,185.19
+0.02%
$ 1.4 billion $ 42.76 million
Nov 1, 4 AM $ 110,165.43
+0.21%
$ 1.4 billion $ 41.93 million
Nov 1, 3 AM $ 109,932.03
+0.31%
$ 1.4 billion $ 42.81 million
Nov 1, 2 AM $ 109,588.71
-0.19%
$ 1.39 billion $ 42.83 million
Nov 1, 1 AM $ 109,798.15
+0.48%
$ 1.39 billion $ 42.78 million
Nov 1, 12 AM $ 109,271.63
-0.26%
$ 1.39 billion $ 42.7 million
Oct 31, 11 PM $ 109,557.19
-0.03%
$ 1.39 billion $ 42.68 million
Oct 31, 10 PM $ 109,589.08
+0.12%
$ 1.39 billion $ 42.64 million
Oct 31, 9 PM $ 109,454.03
-0.25%
$ 1.39 billion $ 42.39 million
Oct 31, 8 PM $ 109,733.48
+0.30%
$ 1.39 billion $ 42.44 million
Oct 31, 7 PM $ 109,402.77
+0.01%
$ 1.39 billion $ 42.22 million
Oct 31, 6 PM $ 109,389.2
+0.26%
$ 1.39 billion $ 41.77 million
Oct 31, 5 PM $ 109,103.49
-1.05%
$ 1.38 billion $ 41.55 million
Oct 31, 4 PM $ 110,260.26
-0.11%
$ 1.4 billion $ 41.97 million
Oct 31, 3 PM $ 110,386.46
-0.14%
$ 1.4 billion $ 42.1 million
Oct 31, 2 PM $ 110,545.63
+0.68%
$ 1.4 billion $ 41.84 million
Oct 31, 1 PM $ 109,801.66
-0.01%
$ 1.39 billion $ 40.68 million
Oct 31, 12 PM $ 109,809.17
-0.18%
$ 1.39 billion $ 40.74 million
Oct 31, 11 AM $ 110,002.65
+0.15%
$ 1.4 billion $ 41.43 million
Oct 31, 10 AM $ 109,843.11
-0.14%
$ 1.39 billion $ 41.19 million
Oct 31, 9 AM $ 109,995.27
+0.30%
$ 1.4 billion $ 40.8 million
Oct 31, 8 AM $ 109,662.06
+0.27%
$ 1.39 billion $ 40.59 million
Oct 31, 7 AM $ 109,362.53
-0.11%
$ 1.39 billion $ 40.34 million
Oct 31, 6 AM $ 109,477.79
-0.23%
$ 1.39 billion $ 40.15 million
Oct 31, 5 AM $ 109,733.6
-0.13%
$ 1.39 billion $ 39.44 million
Oct 31, 4 AM $ 109,878.16
+0.72%
$ 1.39 billion $ 37.97 million
Oct 31, 3 AM $ 109,095.95
+0.14%
$ 1.38 billion $ 35.79 million
Oct 31, 2 AM $ 108,948.66
-0.74%
$ 1.38 billion $ 35.69 million
Oct 31, 1 AM $ 109,757.14
+0.40%
$ 1.39 billion $ 35.72 million
Oct 31, 12 AM $ 109,314.54
+1.10%
$ 1.38 billion $ 35.31 million
Oct 30, 11 PM $ 108,128.33
+0.41%
$ 1.36 billion $ 35.16 million
Oct 30, 10 PM $ 107,684.33
-0.13%
$ 1.36 billion $ 35 million
Oct 30, 9 PM $ 107,820.73
+0.36%
$ 1.36 billion $ 34.92 million
Oct 30, 8 PM $ 107,436.46
+0.22%
$ 1.35 billion $ 34.84 million
Oct 30, 7 PM $ 107,203.32
-0.01%
$ 1.35 billion $ 34.84 million
Oct 30, 6 PM $ 107,212.23
-0.05%
$ 1.35 billion $ 34.87 million
Oct 30, 5 PM $ 107,270.62
-0.67%
$ 1.35 billion $ 35.14 million
Oct 30, 4 PM $ 107,998.08
+0.34%
$ 1.36 billion $ 35.15 million
Oct 30, 3 PM $ 107,626.99
-0.45%
$ 1.36 billion $ 35.05 million
Oct 30, 2 PM $ 108,110
+0.20%
$ 1.36 billion $ 35.19 million
Oct 30, 1 PM $ 107,889.29
-0.61%
$ 1.36 billion $ 34.77 million
Oct 30, 12 PM $ 108,546.73
-1.40%
$ 1.37 billion $ 34.96 million
Oct 30, 11 AM $ 110,084.6
-0.28%
$ 1.39 billion $ 35.35 million
Oct 30, 10 AM $ 110,388.91
+0.00%
$ 1.39 billion $ 35.45 million
Oct 30, 9 AM $ 110,391.9
-0.56%
$ 1.39 billion $ 35.45 million
Oct 30, 9 AM $ 110,391.9
-0.56%
$ 1.39 billion $ 35.45 million
Oct 30, 9 AM $ 110,391.9
-0.56%
$ 1.39 billion $ 35.45 million
Oct 30, 9 AM $ 110,391.9
-0.56%
$ 1.39 billion $ 35.45 million
Oct 30, 8 AM $ 111,018.38
-0.32%
$ 1.4 billion $ 35.57 million
Oct 30, 8 AM $ 111,018.38
-0.32%
$ 1.4 billion $ 35.57 million