Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $79,269.09
+1.25%
$840.82 million $623,015
Apr 26, 11 PM $78,290.39
+0.13%
$830.44 million $483,462
Apr 26, 10 PM $78,188.17
-0.28%
$829.35 million $481,626
Apr 26, 9 PM $78,410.7
+0.01%
$831.71 million $480,417
Apr 26, 8 PM $78,401.96
+0.09%
$831.62 million $328,632
Apr 26, 7 PM $78,331.61
-0.04%
$830.88 million $328,580
Apr 26, 6 PM $78,362.67
+0.19%
$831.2 million $328,426
Apr 26, 5 PM $78,217.81
+0.10%
$829.67 million $333,904
Apr 26, 4 PM $78,138.5
-0.17%
$828.83 million $338,437
Apr 26, 3 PM $78,273.34
+0.01%
$830.26 million $340,656
Apr 26, 2 PM $78,265.73
+0.16%
$830.18 million $382,403
Apr 26, 1 PM $78,141.45
+0.12%
$828.86 million $382,745
Apr 26, 12 PM $78,046.72
-0.21%
$827.85 million $399,932
Apr 26, 11 AM $78,210.12
+0.04%
$829.59 million $402,572
Apr 26, 10 AM $78,181.28
-0.05%
$829.28 million $429,109
Apr 26, 9 AM $78,220.73
+0.00%
$829.7 million $439,287
Apr 26, 8 AM $78,220.71
-0.01%
$829.7 million $409,630
Apr 26, 7 AM $78,227.2
+0.03%
$829.77 million $408,663
Apr 26, 6 AM $78,199.96
+0.13%
$829.48 million $302,800
Apr 26, 5 AM $78,098.98
+0.36%
$828.41 million $343,017
Apr 26, 4 AM $77,818.66
+0.23%
$825.43 million $319,610
Apr 26, 3 AM $77,639.41
-0.07%
$823.53 million $315,817
Apr 26, 2 AM $77,696.51
-0.03%
$824.14 million $279,318
Apr 26, 1 AM $77,716.02
-0.09%
$824.35 million $279,592
Apr 26, 12 AM $77,788.78
+0.06%
$825.12 million $279,117
Apr 25, 11 PM $77,740.01
+0.04%
$824.48 million $436,834
Apr 25, 10 PM $77,708.49
+0.08%
$824.15 million $438,068
Apr 25, 9 PM $77,649.7
+0.05%
$823.53 million $440,496
Apr 25, 8 PM $77,611.94
+0.05%
$823.12 million $440,566
Apr 25, 7 PM $77,569.73
+0.00%
$822.68 million $440,844
Apr 25, 6 PM $77,571.87
+0.02%
$822.7 million $440,234
Apr 25, 5 PM $77,559.79
-0.04%
$822.57 million $709,573
Apr 25, 4 PM $77,589.51
-0.31%
$822.89 million $822,664
Apr 25, 3 PM $77,829.57
-0.09%
$825.43 million $820,903
Apr 25, 2 PM $77,898.68
+0.11%
$826.17 million $834,228
Apr 25, 1 PM $77,809.92
+0.02%
$825.22 million $839,822
Apr 25, 12 PM $77,796.89
-0.18%
$825.09 million $839,429
Apr 25, 11 AM $77,935.2
-0.07%
$826.55 million $798,744
Apr 25, 10 AM $77,989.72
+0.13%
$827.13 million $787,097
Apr 25, 9 AM $77,885.05
+0.14%
$826.02 million $754,673
Apr 25, 8 AM $77,778.93
+0.10%
$824.9 million $755,929
Apr 25, 7 AM $77,702.78
-0.05%
$824.09 million $1.17 million
Apr 25, 6 AM $77,744.42
+0.01%
$824.53 million $1.19 million
Apr 25, 5 AM $77,733.42
-0.14%
$824.41 million $1.38 million
Apr 25, 4 AM $77,840.8
+0.06%
$825.55 million $1.4 million
Apr 25, 3 AM $77,791
+0.00%
$825.02 million $1.42 million
Apr 25, 2 AM $77,790.83
+0.06%
$825.02 million $1.38 million
Apr 25, 1 AM $77,746.58
+0.16%
$824.55 million $1.23 million
Apr 25, 12 AM $77,620.82
-0.03%
$823.22 million $1.23 million
Apr 24, 11 PM $77,645.49
+0.01%
$823.58 million $1.25 million