Lombard Staked Bitcoin Historical Data

LBTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 111,371.96
+0.63%
$ 1.4 billion $ 35.66 million
Oct 30, 7 AM $ 111,371.96
+0.63%
$ 1.4 billion $ 35.66 million
Oct 30, 7 AM $ 111,371.96
+0.63%
$ 1.4 billion $ 35.66 million
Oct 30, 7 AM $ 111,371.96
+0.63%
$ 1.4 billion $ 35.66 million
Oct 30, 6 AM $ 110,675.1
+0.41%
$ 1.4 billion $ 35.34 million
Oct 30, 6 AM $ 110,675.1
+0.41%
$ 1.4 billion $ 35.34 million
Oct 30, 6 AM $ 110,675.1
+0.41%
$ 1.4 billion $ 35.34 million
Oct 30, 6 AM $ 110,675.1
+0.41%
$ 1.4 billion $ 35.34 million
Oct 30, 5 AM $ 110,226.35
-0.49%
$ 1.39 billion $ 35.13 million
Oct 30, 5 AM $ 110,226.35
-0.49%
$ 1.39 billion $ 35.13 million
Oct 30, 5 AM $ 110,226.35
-0.49%
$ 1.39 billion $ 35.13 million
Oct 30, 5 AM $ 110,226.35
-0.49%
$ 1.39 billion $ 35.13 million
Oct 30, 4 AM $ 110,773.11
-0.03%
$ 1.4 billion $ 34.83 million
Oct 30, 4 AM $ 110,773.11
-0.03%
$ 1.4 billion $ 34.83 million
Oct 30, 4 AM $ 110,773.11
-0.03%
$ 1.4 billion $ 34.83 million
Oct 30, 4 AM $ 110,773.11
-0.03%
$ 1.4 billion $ 34.83 million
Oct 30, 3 AM $ 110,807.2
+0.11%
$ 1.4 billion $ 34.8 million
Oct 30, 3 AM $ 110,807.2
+0.11%
$ 1.4 billion $ 34.8 million
Oct 30, 3 AM $ 110,807.2
+0.11%
$ 1.4 billion $ 34.8 million
Oct 30, 3 AM $ 110,807.2
+0.11%
$ 1.4 billion $ 34.8 million
Oct 30, 2 AM $ 110,684.82
+0.19%
$ 1.4 billion $ 34.62 million
Oct 30, 2 AM $ 110,684.82
+0.19%
$ 1.4 billion $ 34.62 million
Oct 30, 2 AM $ 110,684.82
+0.19%
$ 1.4 billion $ 34.62 million
Oct 30, 2 AM $ 110,684.82
+0.19%
$ 1.4 billion $ 34.62 million
Oct 30, 1 AM $ 110,473.07
+0.02%
$ 1.39 billion $ 34.52 million
Oct 30, 1 AM $ 110,473.07
+0.02%
$ 1.39 billion $ 34.52 million
Oct 30, 1 AM $ 110,473.07
+0.02%
$ 1.39 billion $ 34.52 million
Oct 30, 1 AM $ 110,473.07
+0.02%
$ 1.39 billion $ 34.52 million
Oct 30, 12 AM $ 110,456.09
-0.17%
$ 1.42 billion $ 34.5 million
Oct 30, 12 AM $ 110,456.09
-0.17%
$ 1.42 billion $ 34.5 million
Oct 30, 12 AM $ 110,456.09
-0.17%
$ 1.42 billion $ 34.5 million
Oct 30, 12 AM $ 110,456.09
-0.17%
$ 1.42 billion $ 34.5 million
Oct 29, 11 PM $ 110,644.3
-0.78%
$ 1.43 billion $ 34.65 million
Oct 29, 11 PM $ 110,644.3
-0.78%
$ 1.43 billion $ 34.65 million
Oct 29, 11 PM $ 110,644.3
-0.78%
$ 1.43 billion $ 34.65 million
Oct 29, 11 PM $ 110,644.3
-0.78%
$ 1.43 billion $ 34.65 million
Oct 29, 10 PM $ 111,518.7
-0.09%
$ 1.44 billion $ 34.69 million
Oct 29, 10 PM $ 111,518.7
-0.09%
$ 1.44 billion $ 34.69 million
Oct 29, 10 PM $ 111,518.7
-0.09%
$ 1.44 billion $ 34.69 million
Oct 29, 10 PM $ 111,518.7
-0.09%
$ 1.44 billion $ 34.69 million
Oct 29, 9 PM $ 111,617.02
+0.38%
$ 1.44 billion $ 34.7 million
Oct 29, 9 PM $ 111,617.02
+0.38%
$ 1.44 billion $ 34.7 million
Oct 29, 9 PM $ 111,617.02
+0.38%
$ 1.44 billion $ 34.7 million
Oct 29, 9 PM $ 111,617.02
+0.38%
$ 1.44 billion $ 34.7 million
Oct 29, 8 PM $ 111,196.09
+0.53%
$ 1.43 billion $ 34.39 million
Oct 29, 8 PM $ 111,196.09
+0.53%
$ 1.43 billion $ 34.39 million
Oct 29, 8 PM $ 111,196.09
+0.53%
$ 1.43 billion $ 34.39 million
Oct 29, 8 PM $ 111,196.09
+0.53%
$ 1.43 billion $ 34.39 million
Oct 29, 7 PM $ 110,609.54
-0.89%
$ 1.42 billion $ 34.43 million
Oct 29, 7 PM $ 110,609.54
-0.89%
$ 1.42 billion $ 34.43 million