Lombard Staked Bitcoin Historical Data

LBTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 113,312.84
+0.16%
$ 1.46 billion $ 35.42 million
Oct 29, 7 AM $ 113,312.84
+0.16%
$ 1.46 billion $ 35.42 million
Oct 29, 7 AM $ 113,312.84
+0.16%
$ 1.46 billion $ 35.42 million
Oct 29, 7 AM $ 113,312.84
+0.16%
$ 1.46 billion $ 35.42 million
Oct 29, 6 AM $ 113,136.61
+0.03%
$ 1.46 billion $ 35.37 million
Oct 29, 6 AM $ 113,136.61
+0.03%
$ 1.46 billion $ 35.37 million
Oct 29, 6 AM $ 113,136.61
+0.03%
$ 1.46 billion $ 35.37 million
Oct 29, 6 AM $ 113,136.61
+0.03%
$ 1.46 billion $ 35.37 million
Oct 29, 5 AM $ 113,099.49
+0.36%
$ 1.46 billion $ 35.38 million
Oct 29, 5 AM $ 113,099.49
+0.36%
$ 1.46 billion $ 35.38 million
Oct 29, 5 AM $ 113,099.49
+0.36%
$ 1.46 billion $ 35.38 million
Oct 29, 5 AM $ 113,099.49
+0.36%
$ 1.46 billion $ 35.38 million
Oct 29, 4 AM $ 112,689.55
+0.06%
$ 1.45 billion $ 35.13 million
Oct 29, 4 AM $ 112,689.55
+0.06%
$ 1.45 billion $ 35.13 million
Oct 29, 4 AM $ 112,689.55
+0.06%
$ 1.45 billion $ 35.13 million
Oct 29, 4 AM $ 112,689.55
+0.06%
$ 1.45 billion $ 35.13 million
Oct 29, 3 AM $ 112,620.59
-0.01%
$ 1.45 billion $ 34.81 million
Oct 29, 3 AM $ 112,620.59
-0.01%
$ 1.45 billion $ 34.81 million
Oct 29, 3 AM $ 112,620.59
-0.01%
$ 1.45 billion $ 34.81 million
Oct 29, 3 AM $ 112,620.59
-0.01%
$ 1.45 billion $ 34.81 million
Oct 29, 2 AM $ 112,635.7
+0.20%
$ 1.45 billion $ 34.73 million
Oct 29, 1 AM $ 112,409.6
-0.44%
$ 1.45 billion $ 34.69 million
Oct 29, 12 AM $ 112,902.62
-0.01%
$ 1.45 billion $ 34.84 million
Oct 28, 11 PM $ 112,908.45
+0.22%
$ 1.45 billion $ 34.84 million
Oct 28, 10 PM $ 112,655.68
+0.01%
$ 1.45 billion $ 34.74 million
Oct 28, 9 PM $ 112,650.09
-0.04%
$ 1.45 billion $ 34.74 million
Oct 28, 8 PM $ 112,700.27
-0.99%
$ 1.45 billion $ 34.76 million
Oct 28, 7 PM $ 113,832.76
-1.28%
$ 1.47 billion $ 34.98 million
Oct 28, 6 PM $ 115,312.66
-0.08%
$ 1.49 billion $ 35.44 million
Oct 28, 5 PM $ 115,403.16
+0.24%
$ 1.49 billion $ 35.45 million
Oct 28, 4 PM $ 115,130.93
+0.11%
$ 1.48 billion $ 35.34 million
Oct 28, 3 PM $ 115,003.01
-0.48%
$ 1.48 billion $ 35.2 million
Oct 28, 2 PM $ 115,552.11
+0.55%
$ 1.49 billion $ 35.15 million
Oct 28, 1 PM $ 114,921.39
+0.53%
$ 1.48 billion $ 34.49 million
Oct 28, 12 PM $ 114,319.61
-0.15%
$ 1.47 billion $ 33.67 million
Oct 28, 11 AM $ 114,488.07
+0.00%
$ 1.47 billion $ 33.7 million
Oct 28, 10 AM $ 114,491.35
+0.13%
$ 1.47 billion $ 33.53 million
Oct 28, 9 AM $ 114,347.21
-0.01%
$ 1.47 billion $ 33.48 million
Oct 28, 8 AM $ 114,354.1
+0.21%
$ 1.47 billion $ 33.4 million
Oct 28, 7 AM $ 114,113.45
+0.18%
$ 1.47 billion $ 33.32 million
Oct 28, 6 AM $ 113,909.54
+0.05%
$ 1.47 billion $ 33.2 million
Oct 28, 5 AM $ 113,848.7
-0.10%
$ 1.47 billion $ 33.24 million
Oct 28, 4 AM $ 113,960.97
+0.00%
$ 1.47 billion $ 33.13 million
Oct 28, 3 AM $ 113,960.9
-0.15%
$ 1.47 billion $ 33.14 million
Oct 28, 2 AM $ 114,129.4
-0.06%
$ 1.47 billion $ 32.89 million
Oct 28, 1 AM $ 114,198.73
+0.00%
$ 1.47 billion $ 32.9 million
Oct 28, 12 AM $ 114,203.4
+0.04%
$ 1.47 billion $ 34.06 million
Oct 27, 11 PM $ 114,156.87
-0.29%
$ 1.47 billion $ 34.05 million
Oct 27, 10 PM $ 114,487.53
-0.07%
$ 1.47 billion $ 33.91 million
Oct 27, 9 PM $ 114,571.54
-0.58%
$ 1.48 billion $ 33.62 million