Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $78,655.32
+0.03%
$834.22 million $4.21 million
Apr 22, 8 PM $78,630.27
-0.57%
$833.95 million $4.22 million
Apr 22, 7 PM $79,080.32
+0.00%
$838.73 million $4.26 million
Apr 22, 6 PM $79,082.12
+0.21%
$838.75 million $4.26 million
Apr 22, 5 PM $78,916.95
-0.23%
$836.99 million $3.63 million
Apr 22, 4 PM $79,095.18
-0.12%
$838.88 million $1.21 million
Apr 22, 3 PM $79,193.7
+0.28%
$839.93 million $1.19 million
Apr 22, 2 PM $78,970.01
+0.34%
$837.56 million $1.09 million
Apr 22, 1 PM $78,703.61
+0.27%
$834.73 million $1.11 million
Apr 22, 12 PM $78,494.15
+0.16%
$832.51 million $1.11 million
Apr 22, 11 AM $78,372.12
+0.08%
$831.22 million $1.2 million
Apr 22, 10 AM $78,309.2
+0.11%
$830.55 million $1.14 million
Apr 22, 9 AM $78,226.15
+0.07%
$829.67 million $1.35 million
Apr 22, 8 AM $78,168.77
+0.04%
$829.06 million $1.3 million
Apr 22, 7 AM $78,135.71
-0.20%
$828.71 million $1.39 million
Apr 22, 6 AM $78,294.35
+0.34%
$830.39 million $1.56 million
Apr 22, 5 AM $78,028.5
+0.46%
$827.57 million $1.56 million
Apr 22, 4 AM $77,671.27
-0.08%
$823.78 million $1.56 million
Apr 22, 3 AM $77,730.72
+1.10%
$824.41 million $1.54 million
Apr 22, 2 AM $76,883.24
+0.54%
$815.42 million $1.53 million
Apr 22, 1 AM $76,467.99
+0.08%
$811.02 million $1.5 million
Apr 22, 12 AM $76,405.65
-0.01%
$810.36 million $1.33 million
Apr 21, 11 PM $76,415.44
+0.95%
$810.46 million $1.33 million
Apr 21, 10 PM $75,699.89
-0.09%
$802.87 million $1.4 million
Apr 21, 9 PM $75,765.07
+0.48%
$803.56 million $1.4 million
Apr 21, 8 PM $75,405.34
+0.02%
$799.74 million $1.41 million
Apr 21, 7 PM $75,391.87
-0.48%
$799.6 million $1.41 million
Apr 21, 6 PM $75,756.43
+0.10%
$803.47 million $1.39 million
Apr 21, 5 PM $75,683.74
-0.64%
$802.7 million $1.39 million
Apr 21, 4 PM $76,172.95
+0.37%
$807.89 million $1.27 million
Apr 21, 3 PM $75,895.5
-0.50%
$804.94 million $1.19 million
Apr 21, 2 PM $76,277.28
+0.27%
$808.99 million $1.16 million
Apr 21, 1 PM $76,075.66
-0.57%
$806.85 million $1.1 million
Apr 21, 12 PM $76,513.37
-0.36%
$811.5 million $1.09 million
Apr 21, 11 AM $76,792.42
-0.02%
$814.46 million $1.09 million
Apr 21, 10 AM $76,811.17
+0.41%
$814.65 million $1.05 million
Apr 21, 9 AM $76,496.38
+0.08%
$811.32 million $359,343
Apr 21, 8 AM $76,431.99
+0.26%
$810.63 million $243,354
Apr 21, 7 AM $76,233.74
+0.25%
$808.53 million $189,950
Apr 21, 6 AM $76,042.41
+0.15%
$806.5 million $186,339
Apr 21, 5 AM $75,932.31
+0.13%
$805.33 million $189,788
Apr 21, 4 AM $75,835.16
+0.05%
$804.3 million $192,221
Apr 21, 3 AM $75,798.4
+0.03%
$803.91 million $178,688
Apr 21, 2 AM $75,778.74
-0.32%
$803.7 million $109,049
Apr 21, 1 AM $76,020.5
+0.01%
$806.27 million $607,433
Apr 21, 12 AM $76,013.69
+0.13%
$806.2 million $606,348
Apr 20, 11 PM $75,916.66
-0.11%
$805.11 million $788,321
Apr 20, 10 PM $76,000.21
+0.00%
$806 million $786,982
Apr 20, 9 PM $76,001.96
-0.62%
$806.02 million $789,643
Apr 20, 8 PM $76,473.66
+0.20%
$811.02 million $786,266