Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $76,473.66
+0.20%
$811.02 million $786,266
Apr 20, 7 PM $76,318.8
+0.22%
$809.38 million $802,774
Apr 20, 6 PM $76,151.04
+0.24%
$807.6 million $801,498
Apr 20, 5 PM $75,968.56
+0.44%
$805.66 million $798,009
Apr 20, 4 PM $75,635.29
-0.17%
$802.13 million $798,051
Apr 20, 3 PM $75,761.44
+0.65%
$803.46 million $593,605
Apr 20, 2 PM $75,274.72
+0.09%
$798.3 million $111,007
Apr 20, 1 PM $75,208.07
-0.34%
$797.6 million $115,306
Apr 20, 12 PM $75,449.7
+0.12%
$800.16 million $391,620
Apr 20, 11 AM $75,356.64
+0.34%
$799.17 million $1.37 million
Apr 20, 10 AM $75,104.55
+0.07%
$796.5 million $1.38 million
Apr 20, 9 AM $75,048.44
+0.21%
$795.9 million $1.38 million
Apr 20, 8 AM $74,892.42
+0.01%
$794.25 million $1.38 million
Apr 20, 7 AM $74,887.28
+0.10%
$794.19 million $1.38 million
Apr 20, 6 AM $74,815.99
+0.57%
$793.44 million $1.33 million
Apr 20, 5 AM $74,390.57
-0.49%
$788.93 million $1.24 million
Apr 20, 4 AM $74,757.57
+0.11%
$792.82 million $1.27 million
Apr 20, 3 AM $74,673.79
+0.08%
$791.93 million $1.23 million
Apr 20, 2 AM $74,611.97
+0.18%
$791.27 million $1.19 million
Apr 20, 1 AM $74,480.21
+0.02%
$789.88 million $680,519
Apr 20, 12 AM $74,466.57
+0.45%
$789.73 million $674,343
Apr 19, 11 PM $74,134.91
-0.50%
$786.25 million $669,318
Apr 19, 10 PM $74,507.5
-0.36%
$790.2 million $672,612
Apr 19, 9 PM $74,776.03
-0.38%
$793.05 million $672,815
Apr 19, 8 PM $75,061.17
-0.05%
$796.07 million $673,944
Apr 19, 7 PM $75,099.02
-0.11%
$796.48 million $674,964
Apr 19, 6 PM $75,181.88
-0.10%
$797.35 million $684,237
Apr 19, 5 PM $75,253.72
-0.63%
$798.12 million $685,661
Apr 19, 4 PM $75,733.32
-0.40%
$803.2 million $688,009
Apr 19, 3 PM $76,037.73
+0.02%
$806.43 million $486,223
Apr 19, 2 PM $76,026.22
+0.22%
$806.31 million $484,831
Apr 19, 1 PM $75,861.73
-0.12%
$804.56 million $467,904
Apr 19, 12 PM $75,949.41
+0.38%
$805.49 million $407,036
Apr 19, 11 AM $75,660.13
+0.14%
$802.43 million $407,607
Apr 19, 10 AM $75,557.57
-0.05%
$801.34 million $370,503
Apr 19, 9 AM $75,592.45
-0.50%
$801.71 million $309,311
Apr 19, 8 AM $75,972.71
+0.06%
$805.74 million $191,321
Apr 19, 7 AM $75,930.25
-0.58%
$805.29 million $179,836
Apr 19, 6 AM $76,370.64
-0.13%
$809.96 million $177,512
Apr 19, 5 AM $76,467.88
+0.20%
$810.99 million $174,328
Apr 19, 4 AM $76,317.71
+0.09%
$809.4 million $162,949
Apr 19, 3 AM $76,246.39
-0.31%
$808.64 million $166,988
Apr 19, 2 AM $76,484.11
+0.23%
$811.17 million $104,835
Apr 19, 1 AM $76,308.87
-0.09%
$809.31 million $272,723
Apr 19, 12 AM $76,375.16
+0.06%
$810.01 million $272,516
Apr 18, 11 PM $76,331.82
-0.17%
$809.55 million $313,103
Apr 18, 10 PM $76,462.38
+0.33%
$810.93 million $313,748
Apr 18, 9 PM $76,209.21
-0.03%
$808.25 million $314,784
Apr 18, 8 PM $76,235.13
+0.24%
$808.52 million $315,888
Apr 18, 7 PM $76,049.69
-0.08%
$806.56 million $309,283