Lombard Staked Bitcoin Historical Data

LBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 115,425.87
+0.01%
$ 1.49 billion $ 34.58 million
Oct 27, 10 AM $ 115,416.27
+0.11%
$ 1.49 billion $ 34.58 million
Oct 27, 9 AM $ 115,290.72
+0.01%
$ 1.49 billion $ 34.61 million
Oct 27, 8 AM $ 115,282.01
-0.44%
$ 1.49 billion $ 34.62 million
Oct 27, 7 AM $ 115,789.99
-0.08%
$ 1.49 billion $ 34.69 million
Oct 27, 6 AM $ 115,879.15
+0.29%
$ 1.49 billion $ 34.61 million
Oct 27, 5 AM $ 115,542.68
+0.19%
$ 1.49 billion $ 34.43 million
Oct 27, 4 AM $ 115,326.21
+0.20%
$ 1.49 billion $ 33.91 million
Oct 27, 3 AM $ 115,101.68
-0.07%
$ 1.48 billion $ 33.9 million
Oct 27, 2 AM $ 115,186.61
-0.03%
$ 1.48 billion $ 33.86 million
Oct 27, 1 AM $ 115,224.94
+0.25%
$ 1.48 billion $ 32.97 million
Oct 27, 12 AM $ 114,936.58
+0.36%
$ 1.48 billion $ 32.73 million
Oct 26, 11 PM $ 114,529.02
+0.01%
$ 1.48 billion $ 32.11 million
Oct 26, 10 PM $ 114,521.79
+0.95%
$ 1.48 billion $ 32.11 million
Oct 26, 9 PM $ 113,448.75
-0.10%
$ 1.46 billion $ 32 million
Oct 26, 8 PM $ 113,567.6
-0.02%
$ 1.46 billion $ 31.94 million
Oct 26, 7 PM $ 113,590.61
-0.04%
$ 1.46 billion $ 31.94 million
Oct 26, 6 PM $ 113,632.81
-0.01%
$ 1.46 billion $ 31.93 million
Oct 26, 5 PM $ 113,643.31
-0.03%
$ 1.46 billion $ 31.1 million
Oct 26, 4 PM $ 113,674.31
+0.09%
$ 1.46 billion $ 31.07 million
Oct 26, 3 PM $ 113,577.43
-0.22%
$ 1.46 billion $ 31.06 million
Oct 26, 2 PM $ 113,833.02
+0.10%
$ 1.47 billion $ 31.1 million
Oct 26, 1 PM $ 113,724.08
+0.08%
$ 1.47 billion $ 31.13 million
Oct 26, 12 PM $ 113,630.62
+0.37%
$ 1.46 billion $ 31.07 million
Oct 26, 11 AM $ 113,206.76
+0.68%
$ 1.46 billion $ 30.74 million
Oct 26, 10 AM $ 112,443.78
-0.10%
$ 1.45 billion $ 30.73 million
Oct 26, 9 AM $ 112,561.15
+0.70%
$ 1.45 billion $ 30.75 million
Oct 26, 8 AM $ 111,782.29
+0.09%
$ 1.44 billion $ 30.53 million
Oct 26, 7 AM $ 111,681.41
+0.01%
$ 1.44 billion $ 30.49 million
Oct 26, 6 AM $ 111,668.63
+0.05%
$ 1.44 billion $ 30.49 million
Oct 26, 5 AM $ 111,609.62
+0.15%
$ 1.44 billion $ 30.47 million
Oct 26, 4 AM $ 111,443.4
-0.06%
$ 1.44 billion $ 30.41 million
Oct 26, 3 AM $ 111,506.38
-0.13%
$ 1.44 billion $ 30.43 million
Oct 26, 2 AM $ 111,647.02
-0.07%
$ 1.44 billion $ 30.46 million
Oct 26, 1 AM $ 111,724.14
+0.00%
$ 1.44 billion $ 30.45 million
Oct 26, 12 AM $ 111,719.6
+0.14%
$ 1.44 billion $ 30.41 million
Oct 25, 11 PM $ 111,564.81
+0.00%
$ 1.44 billion $ 30.35 million
Oct 25, 10 PM $ 111,564.55
+0.01%
$ 1.44 billion $ 30.35 million
Oct 25, 9 PM $ 111,555.79
-0.01%
$ 1.44 billion $ 31.15 million
Oct 25, 8 PM $ 111,571.09
-0.11%
$ 1.44 billion $ 31.28 million
Oct 25, 7 PM $ 111,693.64
+0.20%
$ 1.44 billion $ 31.32 million
Oct 25, 6 PM $ 111,469.52
+0.14%
$ 1.44 billion $ 31.24 million
Oct 25, 5 PM $ 111,316.11
-0.09%
$ 1.43 billion $ 31.26 million
Oct 25, 4 PM $ 111,419.96
-0.11%
$ 1.44 billion $ 31.25 million
Oct 25, 3 PM $ 111,547.37
-0.11%
$ 1.44 billion $ 30.44 million
Oct 25, 2 PM $ 111,673.47
-0.10%
$ 1.44 billion $ 30.37 million
Oct 25, 1 PM $ 111,783.58
+0.10%
$ 1.44 billion $ 30.33 million
Oct 25, 12 PM $ 111,673.89
+0.03%
$ 1.44 billion $ 30.31 million
Oct 25, 11 AM $ 111,642.95
-0.06%
$ 1.44 billion $ 30.3 million
Oct 25, 10 AM $ 111,713.26
+0.00%
$ 1.44 billion $ 30.35 million