Lombard Staked Bitcoin Historical Data

LBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 111,642.95
-0.06%
$ 1.44 billion $ 30.3 million
Oct 25, 10 AM $ 111,713.26
+0.00%
$ 1.44 billion $ 30.35 million
Oct 25, 9 AM $ 111,713.47
+0.07%
$ 1.44 billion $ 30.34 million
Oct 25, 8 AM $ 111,630.61
+0.06%
$ 1.44 billion $ 30.32 million
Oct 25, 7 AM $ 111,567.24
+0.08%
$ 1.44 billion $ 30.32 million
Oct 25, 6 AM $ 111,474.55
+0.16%
$ 1.44 billion $ 30.24 million
Oct 25, 5 AM $ 111,300.85
+0.00%
$ 1.43 billion $ 30.23 million
Oct 25, 4 AM $ 111,301.63
+0.20%
$ 1.43 billion $ 30.25 million
Oct 25, 3 AM $ 111,083.96
+0.04%
$ 1.43 billion $ 30.2 million
Oct 25, 2 AM $ 111,035.76
+0.14%
$ 1.43 billion $ 30.17 million
Oct 25, 1 AM $ 110,883.86
+0.04%
$ 1.43 billion $ 30.07 million
Oct 25, 12 AM $ 110,834.62
-0.25%
$ 1.43 billion $ 30.07 million
Oct 24, 11 PM $ 111,114.82
+0.12%
$ 1.43 billion $ 30.01 million
Oct 24, 10 PM $ 110,976.69
+0.06%
$ 1.43 billion $ 30.02 million
Oct 24, 9 PM $ 110,910.78
+0.07%
$ 1.43 billion $ 30 million
Oct 24, 8 PM $ 110,836.47
+0.08%
$ 1.43 billion $ 29.98 million
Oct 24, 7 PM $ 110,746.89
+0.38%
$ 1.43 billion $ 29.79 million
Oct 24, 6 PM $ 110,331.19
+0.00%
$ 1.42 billion $ 29.69 million
Oct 24, 5 PM $ 110,326.94
+0.16%
$ 1.42 billion $ 29.69 million
Oct 24, 4 PM $ 110,154.49
+0.02%
$ 1.42 billion $ 29.64 million
Oct 24, 3 PM $ 110,128.02
+0.07%
$ 1.42 billion $ 29.65 million
Oct 24, 2 PM $ 110,050.98
-1.25%
$ 1.42 billion $ 29.69 million
Oct 24, 1 PM $ 111,439.52
-0.01%
$ 1.44 billion $ 29.93 million
Oct 24, 12 PM $ 111,450.42
+0.46%
$ 1.44 billion $ 29.93 million
Oct 24, 11 AM $ 110,939.28
-0.20%
$ 1.43 billion $ 29.5 million
Oct 24, 10 AM $ 111,164.42
-0.12%
$ 1.43 billion $ 29.48 million
Oct 24, 9 AM $ 111,293.84
+0.18%
$ 1.43 billion $ 30.32 million
Oct 24, 8 AM $ 111,097.06
+0.00%
$ 1.43 billion $ 30.31 million
Oct 24, 7 AM $ 111,099.44
-0.23%
$ 1.43 billion $ 30.18 million
Oct 24, 6 AM $ 111,352.4
+0.19%
$ 1.43 billion $ 30.04 million
Oct 24, 5 AM $ 111,146.63
-0.02%
$ 1.43 billion $ 29.9 million
Oct 24, 4 AM $ 111,173.29
+0.65%
$ 1.43 billion $ 29.31 million
Oct 24, 3 AM $ 110,450.1
-0.11%
$ 1.42 billion $ 28.48 million
Oct 24, 2 AM $ 110,571.38
+0.13%
$ 1.42 billion $ 28.44 million
Oct 24, 1 AM $ 110,428.76
-0.02%
$ 1.43 billion $ 29.28 million
Oct 24, 12 AM $ 110,456.36
+0.42%
$ 1.42 billion $ 29.3 million
Oct 23, 11 PM $ 109,989.82
-0.01%
$ 1.42 billion $ 29.23 million
Oct 23, 10 PM $ 110,004.61
+0.29%
$ 1.42 billion $ 29.14 million
Oct 23, 9 PM $ 109,691.68
-0.36%
$ 1.41 billion $ 29.09 million
Oct 23, 8 PM $ 110,082.84
-0.35%
$ 1.42 billion $ 29.33 million
Oct 23, 7 PM $ 110,470.88
-0.05%
$ 1.42 billion $ 28.49 million
Oct 23, 6 PM $ 110,520.94
-0.36%
$ 1.42 billion $ 29.32 million
Oct 23, 5 PM $ 110,923.72
+1.01%
$ 1.43 billion $ 29.37 million
Oct 23, 4 PM $ 109,813.07
-0.03%
$ 1.41 billion $ 29.09 million
Oct 23, 3 PM $ 109,851.11
+0.25%
$ 1.41 billion $ 28.87 million
Oct 23, 2 PM $ 109,580.65
+0.21%
$ 1.41 billion $ 28.77 million
Oct 23, 1 PM $ 109,353.49
+0.32%
$ 1.41 billion $ 28.85 million
Oct 23, 12 PM $ 109,008.89
-0.48%
$ 1.4 billion $ 28.84 million
Oct 23, 11 AM $ 109,539.68
+0.00%
$ 1.41 billion $ 28.88 million
Oct 23, 10 AM $ 109,541.35
+0.09%
$ 1.41 billion $ 28.89 million