Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $76,049.69
-0.08%
$806.56 million $309,283
Apr 18, 6 PM $76,108.28
-0.33%
$807.18 million $308,409
Apr 18, 5 PM $76,361.3
+0.02%
$809.86 million $271,172
Apr 18, 4 PM $76,343.28
-0.23%
$809.67 million $272,140
Apr 18, 3 PM $76,518.48
-0.03%
$811.53 million $277,087
Apr 18, 2 PM $76,539.86
-0.07%
$811.76 million $276,756
Apr 18, 1 PM $76,590.37
+0.22%
$812.29 million $515,406
Apr 18, 12 PM $76,425.73
+0.15%
$810.55 million $902,221
Apr 18, 11 AM $76,313.79
-0.29%
$809.36 million $905,041
Apr 18, 10 AM $76,537.7
-0.42%
$811.73 million $906,819
Apr 18, 9 AM $76,857.65
-0.07%
$815.13 million $941,062
Apr 18, 8 AM $76,912.2
-0.46%
$815.71 million $982,108
Apr 18, 7 AM $77,265.75
-0.10%
$819.46 million $1.02 million
Apr 18, 6 AM $77,344.93
+0.05%
$820.29 million $1.01 million
Apr 18, 5 AM $77,304.26
+0.06%
$819.86 million $1.01 million
Apr 18, 4 AM $77,254.71
-0.28%
$819.34 million $1 million
Apr 18, 3 AM $77,474.04
-0.02%
$821.66 million $1.51 million
Apr 18, 2 AM $77,487.13
+0.10%
$821.8 million $1.51 million
Apr 18, 1 AM $77,409.91
+0.26%
$820.98 million $1.49 million
Apr 18, 12 AM $77,212.61
-0.42%
$818.89 million $1.49 million
Apr 17, 11 PM $77,540.97
-0.12%
$822.29 million $1.48 million
Apr 17, 10 PM $77,635.78
+0.03%
$823.29 million $1.45 million
Apr 17, 9 PM $77,615.19
-0.01%
$823.08 million $1.43 million
Apr 17, 8 PM $77,624.95
+0.11%
$823.18 million $1.41 million
Apr 17, 7 PM $77,542.88
-0.10%
$822.31 million $1.4 million
Apr 17, 6 PM $77,617.81
-0.18%
$823.1 million $1.41 million
Apr 17, 5 PM $77,756.62
-0.67%
$824.57 million $1.41 million
Apr 17, 4 PM $78,277.77
+0.44%
$830.1 million $1.08 million
Apr 17, 3 PM $77,932.25
-0.13%
$826.44 million $1.12 million
Apr 17, 2 PM $78,032.46
+0.86%
$827.5 million $914,583
Apr 17, 1 PM $77,367.74
+1.59%
$820.45 million $901,355
Apr 17, 12 PM $76,153.42
+0.71%
$807.57 million $866,721
Apr 17, 11 AM $75,618.8
+0.03%
$801.9 million $862,697
Apr 17, 10 AM $75,594.3
-0.59%
$801.64 million $862,013
Apr 17, 9 AM $76,045.53
+1.06%
$806.43 million $824,941
Apr 17, 8 AM $75,248.31
+0.15%
$797.98 million $782,089
Apr 17, 7 AM $75,135.91
+0.30%
$796.78 million $766,921
Apr 17, 6 AM $74,911.8
+0.05%
$794.41 million $507,991
Apr 17, 5 AM $74,872.87
+0.03%
$793.99 million $508,533
Apr 17, 4 AM $74,852.17
-0.03%
$793.77 million $442,064
Apr 17, 3 AM $74,872.34
+0.01%
$793.99 million $441,687
Apr 17, 2 AM $74,865.58
-0.19%
$793.92 million $441,732
Apr 17, 1 AM $75,008.62
-0.28%
$795.43 million $224,239
Apr 17, 12 AM $75,220.53
+0.02%
$797.68 million $211,403
Apr 16, 11 PM $75,205.39
+0.15%
$797.57 million $209,966
Apr 16, 10 PM $75,096.48
-0.05%
$796.42 million $206,764
Apr 16, 9 PM $75,131.74
-0.07%
$796.79 million $203,480
Apr 16, 8 PM $75,185.42
+0.06%
$797.36 million $204,148
Apr 16, 7 PM $75,136.68
+0.48%
$796.85 million $201,516
Apr 16, 6 PM $74,779.88
+0.40%
$793.06 million $194,011