Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $74,779.88
+0.40%
$793.06 million $194,011
Apr 16, 5 PM $74,478.72
-0.18%
$789.87 million $194,147
Apr 16, 4 PM $74,612.27
-0.27%
$791.28 million $188,961
Apr 16, 3 PM $74,814.74
+0.71%
$793.43 million $138,520
Apr 16, 2 PM $74,285.03
-0.62%
$787.81 million $128,421
Apr 16, 1 PM $74,747.89
-0.11%
$792.72 million $126,157
Apr 16, 12 PM $74,828.14
+0.21%
$793.57 million $127,299
Apr 16, 11 AM $74,670.02
-0.01%
$791.9 million $130,588
Apr 16, 10 AM $74,680.69
-0.34%
$792.01 million $131,194
Apr 16, 9 AM $74,933.41
+0.10%
$794.69 million $204,892
Apr 16, 8 AM $74,857.32
-0.32%
$793.88 million $301,725
Apr 16, 7 AM $75,095.55
-0.13%
$796.41 million $302,084
Apr 16, 6 AM $75,193.75
-0.01%
$797.45 million $298,524
Apr 16, 5 AM $75,204.85
+0.02%
$797.57 million $299,077
Apr 16, 4 AM $75,188.65
+0.00%
$797.4 million $329,435
Apr 16, 3 AM $75,192.01
+0.05%
$797.43 million $329,314
Apr 16, 2 AM $75,157.93
+0.38%
$797.07 million $577,338
Apr 16, 1 AM $74,870.29
-0.02%
$794.02 million $575,502
Apr 16, 12 AM $74,887.25
-0.28%
$794.2 million $575,889
Apr 15, 11 PM $75,100.32
-0.18%
$796.42 million $643,681
Apr 15, 10 PM $75,233.19
+0.42%
$797.83 million $641,887
Apr 15, 9 PM $74,917.72
-0.15%
$794.48 million $640,920
Apr 15, 8 PM $75,031.29
-0.19%
$795.68 million $642,261
Apr 15, 7 PM $75,175.32
+1.09%
$797.21 million $638,862
Apr 15, 6 PM $74,365.71
+0.06%
$788.63 million $635,369
Apr 15, 5 PM $74,322.83
+0.12%
$788.17 million $638,291
Apr 15, 4 PM $74,232.43
+0.07%
$787.21 million $648,956
Apr 15, 3 PM $74,176.89
-0.01%
$786.62 million $675,666
Apr 15, 2 PM $74,183.57
+0.03%
$786.69 million $677,634
Apr 15, 1 PM $74,163.02
-0.29%
$786.48 million $674,278
Apr 15, 12 PM $74,377.9
+0.05%
$788.76 million $695,756
Apr 15, 11 AM $74,343.23
+0.32%
$788.39 million $692,032
Apr 15, 10 AM $74,104.1
-0.10%
$785.85 million $704,301
Apr 15, 9 AM $74,176.04
-0.11%
$786.61 million $610,451
Apr 15, 8 AM $74,255.07
+0.47%
$787.45 million $685,000
Apr 15, 7 AM $73,906.71
-0.53%
$783.76 million $780,219
Apr 15, 6 AM $74,299.83
-0.81%
$787.93 million $1.01 million
Apr 15, 5 AM $74,909.16
+0.51%
$794.39 million $982,270
Apr 15, 4 AM $74,529.52
-0.02%
$790.36 million $980,019
Apr 15, 3 AM $74,548.06
+0.05%
$790.56 million $979,119
Apr 15, 2 AM $74,511.34
-0.72%
$790.17 million $851,164
Apr 15, 1 AM $75,049.57
+0.40%
$795.88 million $884,306
Apr 15, 12 AM $74,752.85
-0.19%
$792.73 million $884,279
Apr 14, 11 PM $74,897.99
+0.20%
$794.51 million $1.32 million
Apr 14, 10 PM $74,750.67
+0.26%
$792.95 million $1.33 million
Apr 14, 9 PM $74,555.69
+0.16%
$790.88 million $1.33 million
Apr 14, 8 PM $74,438.51
-0.15%
$789.64 million $1.33 million
Apr 14, 7 PM $74,552.5
+0.30%
$790.85 million $1.33 million
Apr 14, 6 PM $74,326.1
-0.79%
$788.45 million $1.36 million
Apr 14, 5 PM $74,921.12
-0.18%
$794.76 million $1.35 million