Lombard Staked Bitcoin Historical Data

LBTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 109,541.35
+0.09%
$ 1.41 billion $ 28.89 million
Oct 23, 9 AM $ 109,440.74
-0.16%
$ 1.41 billion $ 28.86 million
Oct 23, 8 AM $ 109,614.39
+0.13%
$ 1.41 billion $ 28.9 million
Oct 23, 7 AM $ 109,474.75
-0.56%
$ 1.41 billion $ 28.43 million
Oct 23, 6 AM $ 110,088.65
+1.24%
$ 1.42 billion $ 28.54 million
Oct 23, 5 AM $ 108,735.12
+0.04%
$ 1.4 billion $ 27.76 million
Oct 23, 4 AM $ 108,691.16
+0.21%
$ 1.4 billion $ 26.94 million
Oct 23, 3 AM $ 108,459.25
+0.19%
$ 1.4 billion $ 26.94 million
Oct 23, 2 AM $ 108,255.15
+0.02%
$ 1.39 billion $ 26.75 million
Oct 23, 1 AM $ 108,238.35
+0.45%
$ 1.39 billion $ 26.68 million
Oct 23, 12 AM $ 107,754.97
+0.00%
$ 1.35 billion $ 26.24 million
Oct 22, 11 PM $ 107,755.56
+0.45%
$ 1.35 billion $ 26.28 million
Oct 22, 10 PM $ 107,271.58
+0.12%
$ 1.34 billion $ 26.53 million
Oct 22, 9 PM $ 107,141.61
-0.68%
$ 1.34 billion $ 26.62 million
Oct 22, 8 PM $ 107,869.9
-0.23%
$ 1.35 billion $ 26.7 million
Oct 22, 7 PM $ 108,120.57
+0.13%
$ 1.35 billion $ 27.49 million
Oct 22, 6 PM $ 107,984.39
-0.14%
$ 1.35 billion $ 27.11 million
Oct 22, 5 PM $ 108,132.22
-0.33%
$ 1.35 billion $ 27.21 million
Oct 22, 4 PM $ 108,486.86
+0.06%
$ 1.36 billion $ 27.28 million
Oct 22, 3 PM $ 108,423.05
+0.28%
$ 1.36 billion $ 27.28 million
Oct 22, 2 PM $ 108,118.6
-0.16%
$ 1.35 billion $ 27.26 million
Oct 22, 1 PM $ 108,289.24
+0.15%
$ 1.36 billion $ 27.07 million
Oct 22, 12 PM $ 108,125.22
+0.46%
$ 1.35 billion $ 26.98 million
Oct 22, 11 AM $ 107,630.88
-0.39%
$ 1.35 billion $ 26.15 million
Oct 22, 10 AM $ 108,048.15
-0.04%
$ 1.35 billion $ 26.23 million
Oct 22, 9 AM $ 108,086.18
-0.17%
$ 1.35 billion $ 26.24 million
Oct 22, 8 AM $ 108,271.23
+0.09%
$ 1.36 billion $ 26.26 million
Oct 22, 7 AM $ 108,174.13
-0.06%
$ 1.35 billion $ 26.19 million
Oct 22, 6 AM $ 108,234.16
-0.01%
$ 1.36 billion $ 25.94 million
Oct 22, 5 AM $ 108,244.44
-0.27%
$ 1.36 billion $ 26.58 million
Oct 22, 4 AM $ 108,539.96
+0.29%
$ 1.36 billion $ 25.37 million
Oct 22, 3 AM $ 108,226.63
-0.14%
$ 1.36 billion $ 24.21 million
Oct 22, 2 AM $ 108,381.15
+0.10%
$ 1.36 billion $ 24.21 million
Oct 22, 1 AM $ 108,274.11
+0.08%
$ 1.36 billion $ 24.21 million
Oct 22, 12 AM $ 108,192.2
-0.35%
$ 1.36 billion $ 24.26 million
Oct 21, 11 PM $ 108,567.35
-0.62%
$ 1.36 billion $ 23.41 million
Oct 21, 10 PM $ 109,240.6
-1.48%
$ 1.37 billion $ 22.66 million
Oct 21, 9 PM $ 110,877.37
-0.89%
$ 1.39 billion $ 21.7 million
Oct 21, 8 PM $ 111,874.34
-0.02%
$ 1.4 billion $ 21.87 million
Oct 21, 7 PM $ 111,899.16
+0.16%
$ 1.4 billion $ 21.87 million
Oct 21, 6 PM $ 111,725.05
-1.12%
$ 1.4 billion $ 22.01 million
Oct 21, 5 PM $ 112,989.63
-0.65%
$ 1.42 billion $ 22.41 million
Oct 21, 4 PM $ 113,725.39
+0.56%
$ 1.42 billion $ 22.36 million
Oct 21, 3 PM $ 113,097.1
+2.80%
$ 1.42 billion $ 22.28 million
Oct 21, 2 PM $ 110,013.28
+1.18%
$ 1.38 billion $ 21.41 million
Oct 21, 1 PM $ 108,727.55
-0.42%
$ 1.36 billion $ 21.37 million
Oct 21, 12 PM $ 109,190.11
+0.61%
$ 1.37 billion $ 21.46 million
Oct 21, 11 AM $ 108,526.44
-0.08%
$ 1.36 billion $ 21.35 million
Oct 21, 10 AM $ 108,614
+0.73%
$ 1.36 billion $ 21.31 million
Oct 21, 9 AM $ 107,822.51
-0.01%
$ 1.35 billion $ 21.24 million