Lombard Staked Bitcoin Historical Data

LBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 108,614
+0.73%
$ 1.36 billion $ 21.31 million
Oct 21, 9 AM $ 107,822.51
-0.01%
$ 1.35 billion $ 21.24 million
Oct 21, 8 AM $ 107,831.04
-0.25%
$ 1.35 billion $ 21.27 million
Oct 21, 7 AM $ 108,100.77
+0.07%
$ 1.35 billion $ 21.27 million
Oct 21, 6 AM $ 108,022.34
+0.22%
$ 1.35 billion $ 21.14 million
Oct 21, 5 AM $ 107,787.85
-0.16%
$ 1.35 billion $ 20.97 million
Oct 21, 4 AM $ 107,959.55
-1.35%
$ 1.35 billion $ 20.97 million
Oct 21, 3 AM $ 109,437.12
-0.24%
$ 1.37 billion $ 21.23 million
Oct 21, 2 AM $ 109,695.61
-0.25%
$ 1.37 billion $ 21.26 million
Oct 21, 1 AM $ 109,970.59
-0.57%
$ 1.38 billion $ 21.43 million
Oct 21, 12 AM $ 110,603.54
-0.14%
$ 1.39 billion $ 21.39 million
Oct 20, 11 PM $ 110,761.64
-0.07%
$ 1.39 billion $ 21.4 million
Oct 20, 10 PM $ 110,841.56
+0.10%
$ 1.39 billion $ 21.36 million
Oct 20, 9 PM $ 110,731.93
-0.23%
$ 1.39 billion $ 21.29 million
Oct 20, 8 PM $ 110,985.02
+0.25%
$ 1.39 billion $ 21.29 million
Oct 20, 7 PM $ 110,714.15
+0.34%
$ 1.39 billion $ 21.23 million
Oct 20, 6 PM $ 110,337.96
+0.01%
$ 1.39 billion $ 21.23 million
Oct 20, 5 PM $ 110,327.47
-0.12%
$ 1.39 billion $ 21.14 million
Oct 20, 4 PM $ 110,459.09
-0.73%
$ 1.39 billion $ 21.09 million
Oct 20, 3 PM $ 111,269.88
+0.15%
$ 1.4 billion $ 20.59 million
Oct 20, 2 PM $ 111,099.81
+0.16%
$ 1.4 billion $ 20.57 million
Oct 20, 1 PM $ 110,918.52
-0.09%
$ 1.39 billion $ 20.53 million
Oct 20, 12 PM $ 111,020.93
+0.08%
$ 1.39 billion $ 20.55 million
Oct 20, 11 AM $ 110,931.47
+0.00%
$ 1.39 billion $ 20.54 million
Oct 20, 10 AM $ 110,927.65
-0.04%
$ 1.39 billion $ 20.57 million
Oct 20, 9 AM $ 110,976.08
-0.29%
$ 1.39 billion $ 20.62 million
Oct 20, 8 AM $ 111,297.14
+0.00%
$ 1.4 billion $ 20.67 million
Oct 20, 7 AM $ 111,301.52
+0.12%
$ 1.4 billion $ 20.7 million
Oct 20, 6 AM $ 111,163.3
+0.49%
$ 1.4 billion $ 20.65 million
Oct 20, 5 AM $ 110,620.51
+0.45%
$ 1.39 billion $ 20.5 million
Oct 20, 4 AM $ 110,128.54
+0.02%
$ 1.38 billion $ 20.22 million
Oct 20, 3 AM $ 110,106.12
+1.88%
$ 1.38 billion $ 19.99 million
Oct 20, 2 AM $ 108,074.13
+0.02%
$ 1.36 billion $ 19 million
Oct 20, 1 AM $ 108,054.77
+0.30%
$ 1.36 billion $ 18.98 million
Oct 20, 12 AM $ 107,734.4
-0.96%
$ 1.36 billion $ 19.11 million
Oct 19, 11 PM $ 108,774.74
-0.35%
$ 1.37 billion $ 19.15 million
Oct 19, 10 PM $ 109,154.45
+0.29%
$ 1.37 billion $ 19.09 million
Oct 19, 9 PM $ 108,842.86
-0.17%
$ 1.37 billion $ 19.08 million
Oct 19, 8 PM $ 109,023.44
+0.17%
$ 1.37 billion $ 19.31 million
Oct 19, 7 PM $ 108,836.75
-0.28%
$ 1.37 billion $ 19.38 million
Oct 19, 6 PM $ 109,137.99
+0.00%
$ 1.37 billion $ 19.38 million
Oct 19, 5 PM $ 109,137.75
+0.74%
$ 1.37 billion $ 19.38 million
Oct 19, 4 PM $ 108,337.54
-0.08%
$ 1.36 billion $ 19.24 million
Oct 19, 3 PM $ 108,419.38
+0.14%
$ 1.37 billion $ 19.26 million
Oct 19, 2 PM $ 108,270.28
+0.28%
$ 1.36 billion $ 19.2 million
Oct 19, 1 PM $ 107,965
+0.29%
$ 1.36 billion $ 18.98 million
Oct 19, 12 PM $ 107,653.38
-0.24%
$ 1.36 billion $ 18.95 million
Oct 19, 11 AM $ 107,910.28
+0.21%
$ 1.36 billion $ 18.57 million
Oct 19, 10 AM $ 107,680.17
+0.08%
$ 1.36 billion $ 18.2 million
Oct 19, 9 AM $ 107,596.01
+0.81%
$ 1.35 billion $ 18.19 million