Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $74,921.12
-0.18%
$794.76 million $1.35 million
Apr 14, 4 PM $75,056.15
-0.16%
$796.19 million $1.35 million
Apr 14, 3 PM $75,174.94
-0.90%
$797.45 million $1.38 million
Apr 14, 2 PM $75,854.91
+0.76%
$804.66 million $1.38 million
Apr 14, 1 PM $75,282.85
+0.93%
$798.6 million $1.38 million
Apr 14, 12 PM $74,588.08
+0.00%
$791.23 million $1.37 million
Apr 14, 11 AM $74,589.15
-0.42%
$791.24 million $1.37 million
Apr 14, 10 AM $74,906.77
-0.02%
$794.61 million $1.21 million
Apr 14, 9 AM $74,920.04
-0.14%
$794.75 million $1.21 million
Apr 14, 8 AM $75,026.27
+0.37%
$795.87 million $1.12 million
Apr 14, 7 AM $74,753.42
+0.07%
$792.98 million $1.05 million
Apr 14, 6 AM $74,702.4
+0.18%
$792.44 million $1.03 million
Apr 14, 5 AM $74,566.58
-0.05%
$791 million $1.97 million
Apr 14, 4 AM $74,602.21
+0.07%
$791.38 million $1.97 million
Apr 14, 3 AM $74,548.81
+0.05%
$790.81 million $1.91 million
Apr 14, 2 AM $74,513.13
+0.00%
$790.43 million $1.85 million
Apr 14, 1 AM $74,513.08
-0.03%
$790.43 million $1.86 million
Apr 14, 12 AM $74,534.11
-0.32%
$790.65 million $1.84 million
Apr 13, 11 PM $74,776.2
+0.42%
$793.23 million $1.71 million
Apr 13, 10 PM $74,462.16
+1.63%
$789.9 million $1.5 million
Apr 13, 9 PM $73,270.03
-0.02%
$777.26 million $1.35 million
Apr 13, 8 PM $73,282.08
+0.68%
$777.38 million $1.35 million
Apr 13, 7 PM $72,784.61
+0.34%
$772.11 million $1.35 million
Apr 13, 6 PM $72,535.15
+0.11%
$769.46 million $1.36 million
Apr 13, 5 PM $72,456.86
+0.57%
$768.63 million $1.64 million
Apr 13, 4 PM $72,048.28
+0.12%
$764.3 million $1.64 million
Apr 13, 3 PM $71,963.69
+0.25%
$763.4 million $1.64 million
Apr 13, 2 PM $71,787.5
+0.43%
$761.53 million $1.66 million
Apr 13, 1 PM $71,482.52
+0.48%
$758.29 million $1.65 million
Apr 13, 12 PM $71,140.73
+0.13%
$754.67 million $1.61 million
Apr 13, 11 AM $71,048.19
+0.10%
$753.69 million $1.58 million
Apr 13, 10 AM $70,980.73
+0.05%
$752.97 million $1.58 million
Apr 13, 9 AM $70,943.86
+0.02%
$752.58 million $1.54 million
Apr 13, 8 AM $70,928.74
-0.29%
$752.42 million $1.53 million
Apr 13, 7 AM $71,132.34
-0.08%
$754.58 million $428,984
Apr 13, 6 AM $71,186.72
+0.17%
$755.16 million $425,551
Apr 13, 5 AM $71,066.01
-0.08%
$753.88 million $428,521
Apr 13, 4 AM $71,122.77
-0.10%
$754.48 million $428,375
Apr 13, 3 AM $71,196.39
-0.03%
$755.26 million $370,943
Apr 13, 2 AM $71,225.25
-0.17%
$755.56 million $371,388
Apr 13, 1 AM $71,340.48
+0.49%
$756.79 million $371,629
Apr 13, 12 AM $70,990.02
-0.02%
$753.07 million $378,743
Apr 12, 11 PM $71,002.4
+0.00%
$753.18 million $401,197
Apr 12, 10 PM $71,001.53
-0.65%
$753.17 million $401,849
Apr 12, 9 PM $71,466.72
+0.35%
$758.1 million $444,869
Apr 12, 8 PM $71,220.26
-0.14%
$755.49 million $456,137
Apr 12, 7 PM $71,317.69
+0.18%
$756.52 million $420,480
Apr 12, 6 PM $71,190.42
-0.01%
$755.17 million $420,896
Apr 12, 5 PM $71,194.33
+0.20%
$755.22 million $421,517
Apr 12, 4 PM $71,052.77
+0.08%
$753.71 million $419,238